Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 13,39 $ | 230.152 | 3,08 M $ | 428.399 | 5,75 M $ | ||
21:59:59 | 13,39 $ | 300 | 4.017 $ | 198.247 | 2,67 M $ | ||
21:59:59 | 13,385 $ | 100 | 1.339 $ | 197.947 | 2,67 M $ | ||
21:59:59 | 13,38 $ | 285 | 3.813 $ | 197.847 | 2,67 M $ | ||
21:59:58 | 13,38 $ | 400 | 5.352 $ | 197.562 | 2,66 M $ | ||
21:59:58 | 13,38 $ | 185 | 2.475 $ | 197.162 | 2,66 M $ | ||
21:59:58 | 13,38 $ | 200 | 2.676 $ | 196.977 | 2,65 M $ | ||
21:59:58 | 13,39 $ | 155 | 2.075 $ | 196.777 | 2,65 M $ | ||
21:59:58 | 13,39 $ | 100 | 1.339 $ | 196.622 | 2,65 M $ | ||
21:59:57 | 13,39 $ | 100 | 1.339 $ | 196.522 | 2,65 M $ | ||
21:59:57 | 13,39 $ | 100 | 1.339 $ | 196.422 | 2,65 M $ | ||
21:59:57 | 13,38 $ | 200 | 2.676 $ | 196.322 | 2,65 M $ | ||
21:59:57 | 13,39 $ | 100 | 1.339 $ | 196.122 | 2,64 M $ | ||
21:59:57 | 13,39 $ | 100 | 1.339 $ | 196.022 | 2,64 M $ | ||
21:59:57 | 13,39 $ | 100 | 1.339 $ | 195.922 | 2,64 M $ | ||
21:59:56 | 13,39 $ | 100 | 1.339 $ | 195.822 | 2,64 M $ | ||
21:59:56 | 13,39 $ | 100 | 1.339 $ | 195.722 | 2,64 M $ | ||
21:59:56 | 13,39 $ | 300 | 4.017 $ | 195.622 | 2,64 M $ | ||
21:59:55 | 13,395 $ | 154 | 2.063 $ | 195.322 | 2,63 M $ | ||
21:59:55 | 13,395 $ | 816 | 10.930 $ | 195.168 | 2,63 M $ | ||
21:59:53 | 13,39 $ | 100 | 1.339 $ | 194.352 | 2,62 M $ | ||
21:59:50 | 13,39 $ | 100 | 1.339 $ | 194.252 | 2,62 M $ | ||
21:59:50 | 13,39 $ | 200 | 2.678 $ | 194.152 | 2,62 M $ | ||
21:59:50 | 13,39 $ | 100 | 1.339 $ | 193.952 | 2,61 M $ | ||
21:59:50 | 13,39 $ | 100 | 1.339 $ | 193.852 | 2,61 M $ | ||
21:59:50 | 13,39 $ | 300 | 4.017 $ | 193.752 | 2,61 M $ | ||
21:59:50 | 13,39 $ | 417 | 5.584 $ | 193.452 | 2,61 M $ | ||
21:59:50 | 13,395 $ | 100 | 1.340 $ | 193.035 | 2,60 M $ | ||
21:59:49 | 13,395 $ | 100 | 1.340 $ | 192.935 | 2,60 M $ | ||
21:59:44 | 13,395 $ | 100 | 1.340 $ | 192.835 | 2,60 M $ | ||
21:59:44 | 13,395 $ | 200 | 2.679 $ | 192.735 | 2,60 M $ | ||
21:59:44 | 13,395 $ | 100 | 1.340 $ | 192.535 | 2,60 M $ | ||
21:59:44 | 13,395 $ | 400 | 5.358 $ | 192.435 | 2,59 M $ | ||
21:59:44 | 13,395 $ | 200 | 2.679 $ | 192.035 | 2,59 M $ | ||
21:59:37 | 13,395 $ | 200 | 2.679 $ | 191.835 | 2,59 M $ | ||
21:59:33 | 13,39 $ | 319 | 4.271 $ | 191.635 | 2,58 M $ | ||
21:59:30 | 13,39 $ | 158 | 2.116 $ | 191.316 | 2,58 M $ | ||
21:59:25 | 13,39 $ | 629 | 8.422 $ | 191.158 | 2,58 M $ | ||
21:59:25 | 13,39 $ | 253 | 3.388 $ | 190.529 | 2,57 M $ | ||
21:59:15 | 13,39 $ | 100 | 1.339 $ | 190.276 | 2,57 M $ | ||
21:59:15 | 13,39 $ | 100 | 1.339 $ | 190.176 | 2,56 M $ | ||
21:59:12 | 13,385 $ | 300 | 4.016 $ | 190.076 | 2,56 M $ | ||
21:59:12 | 13,385 $ | 300 | 4.016 $ | 189.776 | 2,56 M $ | ||
21:59:12 | 13,385 $ | 100 | 1.339 $ | 189.476 | 2,55 M $ | ||
21:59:04 | 13,39 $ | 500 | 6.695 $ | 189.376 | 2,55 M $ | ||
21:59:04 | 13,39 $ | 300 | 4.017 $ | 188.876 | 2,55 M $ | ||
21:59:04 | 13,39 $ | 400 | 5.356 $ | 188.576 | 2,54 M $ | ||
21:59:04 | 13,39 $ | 200 | 2.678 $ | 188.176 | 2,54 M $ | ||
21:59:04 | 13,39 $ | 234 | 3.133 $ | 187.976 | 2,53 M $ | ||
21:59:04 | 13,39 $ | 1.876 | 25.120 $ | 187.742 | 2,53 M $ | ||
21:59:04 | 13,39 $ | 179 | 2.397 $ | 185.866 | 2,51 M $ | ||
21:59:04 | 13,39 $ | 100 | 1.339 $ | 185.687 | 2,50 M $ | ||
21:58:50 | 13,40 $ | 121 | 1.621 $ | 185.587 | 2,50 M $ | ||
21:58:50 | 13,40 $ | 200 | 2.680 $ | 185.466 | 2,50 M $ | ||
21:58:50 | 13,40 $ | 100 | 1.340 $ | 185.266 | 2,50 M $ | ||
21:58:50 | 13,40 $ | 1.200 | 16.080 $ | 185.166 | 2,50 M $ | ||
21:58:50 | 13,40 $ | 200 | 2.680 $ | 183.966 | 2,48 M $ | ||
21:58:50 | 13,40 $ | 1.200 | 16.080 $ | 183.766 | 2,48 M $ | ||
21:58:50 | 13,40 $ | 800 | 10.720 $ | 182.566 | 2,46 M $ | ||
21:58:50 | 13,40 $ | 200 | 2.680 $ | 181.766 | 2,45 M $ | ||
21:58:50 | 13,40 $ | 400 | 5.360 $ | 181.566 | 2,45 M $ | ||
21:58:50 | 13,40 $ | 2.900 | 38.860 $ | 181.166 | 2,44 M $ | ||
21:58:50 | 13,40 $ | 198 | 2.653 $ | 178.266 | 2,40 M $ | ||
21:58:50 | 13,40 $ | 200 | 2.680 $ | 178.068 | 2,40 M $ | ||
21:58:50 | 13,40 $ | 100 | 1.340 $ | 177.868 | 2,40 M $ | ||
21:58:50 | 13,40 $ | 534 | 7.156 $ | 177.768 | 2,40 M $ | ||
21:58:50 | 13,40 $ | 104 | 1.394 $ | 177.234 | 2,39 M $ | ||
21:58:50 | 13,40 $ | 729 | 9.769 $ | 177.130 | 2,39 M $ | ||
21:58:50 | 13,40 $ | 300 | 4.020 $ | 176.401 | 2,38 M $ | ||
21:58:20 | 13,395 $ | 100 | 1.340 $ | 176.101 | 2,38 M $ | ||
21:57:30 | 13,385 $ | 100 | 1.339 $ | 176.001 | 2,37 M $ | ||
21:57:30 | 13,385 $ | 100 | 1.339 $ | 175.901 | 2,37 M $ | ||
21:57:12 | 13,38 $ | 100 | 1.338 $ | 175.801 | 2,37 M $ | ||
21:57:12 | 13,38 $ | 200 | 2.676 $ | 175.701 | 2,37 M $ | ||
21:57:12 | 13,38 $ | 100 | 1.338 $ | 175.501 | 2,37 M $ | ||
21:57:12 | 13,38 $ | 100 | 1.338 $ | 175.401 | 2,37 M $ | ||
21:57:12 | 13,38 $ | 100 | 1.338 $ | 175.301 | 2,36 M $ | ||
21:56:59 | 13,38 $ | 385 | 5.151 $ | 175.201 | 2,36 M $ | ||
21:56:59 | 13,38 $ | 125 | 1.673 $ | 174.816 | 2,36 M $ | ||
21:56:59 | 13,385 $ | 101 | 1.352 $ | 174.691 | 2,36 M $ | ||
21:56:57 | 13,38 $ | 369 | 4.937 $ | 174.590 | 2,35 M $ | ||
21:56:57 | 13,38 $ | 148 | 1.980 $ | 174.221 | 2,35 M $ | ||
21:56:57 | 13,38 $ | 183 | 2.449 $ | 174.073 | 2,35 M $ | ||
21:56:38 | 13,385 $ | 200 | 2.677 $ | 173.890 | 2,35 M $ | ||
21:56:12 | 13,38 $ | 202 | 2.703 $ | 173.690 | 2,34 M $ | ||
21:56:12 | 13,38 $ | 500 | 6.690 $ | 173.488 | 2,34 M $ | ||
21:56:08 | 13,385 $ | 107 | 1.432 $ | 172.988 | 2,33 M $ | ||
21:55:57 | 13,385 $ | 200 | 2.677 $ | 172.881 | 2,33 M $ | ||
21:55:57 | 13,385 $ | 372 | 4.979 $ | 172.681 | 2,33 M $ | ||
21:55:57 | 13,385 $ | 100 | 1.339 $ | 172.309 | 2,32 M $ | ||
21:55:57 | 13,385 $ | 100 | 1.339 $ | 172.209 | 2,32 M $ | ||
21:55:45 | 13,39 $ | 500 | 6.695 $ | 172.109 | 2,32 M $ | ||
21:55:45 | 13,39 $ | 129 | 1.727 $ | 171.609 | 2,32 M $ | ||
21:55:45 | 13,39 $ | 100 | 1.339 $ | 171.480 | 2,31 M $ | ||
21:55:45 | 13,39 $ | 300 | 4.017 $ | 171.380 | 2,31 M $ | ||
21:55:38 | 13,39 $ | 200 | 2.678 $ | 171.080 | 2,31 M $ | ||
21:55:38 | 13,39 $ | 247 | 3.307 $ | 170.880 | 2,31 M $ | ||
21:55:38 | 13,39 $ | 175 | 2.343 $ | 170.633 | 2,30 M $ | ||
21:55:29 | 13,39 $ | 712 | 9.534 $ | 170.458 | 2,30 M $ | ||
21:55:14 | 13,39 $ | 103 | 1.379 $ | 169.746 | 2,29 M $ |