Top-News
Xerox Holdings Corp. Handelsplätze
Aktie
WKN: A2PPE1 ISIN: US98421M1062 US-Symbol: XRX
12.524
12,602
€
+0,078 €
+0,62%
08:00:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
122,91 Mio.
Marktkapitalisierung *
1,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
12.524 12.5 12.41 12.578 13.48 13.46 13.49 12.606 12.486 12.32 12.32 12.324 12.322
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,602 € | +0,62% | 12,524 € | 111 | 111 | 12,602 - 12,602 € | 08:00:10 | Hist. Kurse | |||
| | 12,56 € | +0,48% | 12,50 € | 0 | 0 | 12,50 - 12,667 € | 18:49:50 | Hist. Kurse | |||
| | 12,548 € | +1,11% | 12,41 € | 0 | 0 | 12,548 - 12,548 € | 07:57:17 | Hist. Kurse | |||
| | 12,598 € | +0,16% | 12,578 € | 0 | 0 | 12,578 - 12,628 € | 18:44:02 | Hist. Kurse | |||
| Nasdaq | 13,555 $ | +0,56% | 13,48 $ | 100 | 109.073 | 13,555 - 13,575 $ | 18:34:29 | Hist. Kurse | |||
| NYSE | 13,57 $ | +0,82% | 13,46 $ | 100 | 7.137 | 13,565 - 13,57 $ | 18:23:43 | Hist. Kurse | |||
| AMEX | 13,49 $ | 0 % | 13,49 $ | 100 | 917 | 06.05.24 | Hist. Kurse | ||||
| Düsseldorf | 12,514 € | G | -0,73% | 12,606 € | 0 | 0 | 12,442 - 12,514 € | 16:30:24 | Hist. Kurse | ||
| Frankfurt | 12,526 € | +0,32% | 12,486 € | 0 | 0 | 12,308 - 12,526 € | 18:00:02 | Hist. Kurse | |||
| Hannover | 12,492 € | G | +1,40% | 12,32 € | 0 | 0 | 12,492 - 12,492 € | 08:52:06 | Hist. Kurse | ||
| München | 12,492 € | G | +1,40% | 12,32 € | 0 | 0 | 12,492 - 12,492 € | 08:00:21 | Hist. Kurse | ||
| Stuttgart | 12,492 € | +1,36% | 12,324 € | 0 | 0 | 12,492 - 12,492 € | 08:07:42 | Hist. Kurse | |||
| Berlin | 12,43 € | G | +0,88% | 12,322 € | 0 | 0 | 12,43 - 12,43 € | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.400 | 12,538 € | 12,582 € | 2.390 | 0,35% | 18:49:48 | |
| | 0 | 12,538 € | 12,582 € | 0 | 0,35% | 18:49:50 | |
| | 2.400 | 12,538 € | 12,582 € | 2.400 | 0,35% | 18:49:48 | |
| | 796 | 12,538 € | 12,584 € | 796 | 0,37% | 18:49:03 | |
| | 7 | 13,57 $ | 13,58 $ | 10 | 0,07% | 18:23:43 | |
| | 2.390 | 12,57 € | 12,614 € | 2.380 | 0,35% | 18:13:57 | |
| | 2.390 | 12,56 € | 12,606 € | 2.380 | 0,37% | 18:34:41 | |
| | 2.390 | 12,56 € | 12,606 € | 2.380 | 0,37% | 18:34:42 | |
| | 2.390 | 12,56 € | 12,606 € | 2.380 | 0,37% | 18:34:41 | |
| | 2.390 | 12,552 € | 12,614 € | 2.390 | 0,49% | 18:34:41 | |
| | 800 | 12,548 € | 12,638 € | 800 | 0,72% | 18:34:43 | |
| | 10 | 13,45 $ | 13,56 $ | 2 | 0,82% | 18:34:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 66.409 Stück | Höchster Spread (NYSE) | 0,82% | |
| Gesamtumsatz | 835.631 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (NYSE, 15:44:35) | 13,645 $ | 12,6718 € | ||
| Tagestief (Frankfurt, 08:05:01) | 12,308 € |
| Gesamtvolumen | 111 Stück | Höchster Spread (Frankfurt) | 0,72% | |
| Gesamtumsatz | 1.399 € | Niedrigster Spread (Stuttgart) | 0,35% | |
| Tageshoch (Gettex, 15:43:58) | 12,628 € | |||
| Tagestief (Frankfurt, 08:05:01) | 12,308 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |