Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 29,705 $ | 37 | 1.099 $ | 274.406 | 8,15 M $ | ||
21:59:40 | 29,71 $ | 600 | 17.826 $ | 274.369 | 8,15 M $ | ||
21:59:36 | 29,715 $ | 200 | 5.943 $ | 273.769 | 8,13 M $ | ||
21:59:33 | 29,715 $ | 100 | 2.972 $ | 273.569 | 8,12 M $ | ||
21:59:33 | 29,72 $ | 600 | 17.832 $ | 273.469 | 8,12 M $ | ||
21:59:33 | 29,72 $ | 100 | 2.972 $ | 272.869 | 8,10 M $ | ||
21:59:23 | 29,725 $ | 200 | 5.945 $ | 272.769 | 8,10 M $ | ||
21:59:21 | 29,73 $ | 700 | 20.811 $ | 272.569 | 8,09 M $ | ||
21:59:21 | 29,73 $ | 489 | 14.538 $ | 271.869 | 8,07 M $ | ||
21:59:21 | 29,73 $ | 211 | 6.273 $ | 271.380 | 8,06 M $ | ||
21:59:21 | 29,73 $ | 600 | 17.838 $ | 271.169 | 8,05 M $ | ||
21:59:21 | 29,73 $ | 100 | 2.973 $ | 270.569 | 8,03 M $ | ||
21:59:21 | 29,73 $ | 200 | 5.946 $ | 270.469 | 8,03 M $ | ||
21:59:21 | 29,73 $ | 100 | 2.973 $ | 270.269 | 8,02 M $ | ||
21:59:18 | 29,735 $ | 179 | 5.323 $ | 270.169 | 8,02 M $ | ||
21:59:18 | 29,735 $ | 225 | 6.690 $ | 269.990 | 8,02 M $ | ||
21:59:18 | 29,735 $ | 100 | 2.974 $ | 269.765 | 8,01 M $ | ||
21:59:03 | 29,74 $ | 100 | 2.974 $ | 269.665 | 8,01 M $ | ||
21:59:03 | 29,74 $ | 200 | 5.948 $ | 269.565 | 8,00 M $ | ||
21:59:03 | 29,74 $ | 323 | 9.606 $ | 269.365 | 8,00 M $ | ||
21:59:03 | 29,74 $ | 592 | 17.606 $ | 269.042 | 7,99 M $ | ||
21:59:03 | 29,735 $ | 500 | 14.868 $ | 268.450 | 7,97 M $ | ||
21:59:00 | 29,735 $ | 100 | 2.974 $ | 267.950 | 7,96 M $ | ||
21:59:00 | 29,735 $ | 129 | 3.836 $ | 267.850 | 7,95 M $ | ||
21:59:00 | 29,735 $ | 100 | 2.974 $ | 267.721 | 7,95 M $ | ||
21:58:34 | 29,735 $ | 100 | 2.974 $ | 267.621 | 7,95 M $ | ||
21:58:23 | 29,735 $ | 100 | 2.974 $ | 267.521 | 7,94 M $ | ||
21:58:22 | 29,735 $ | 100 | 2.974 $ | 267.421 | 7,94 M $ | ||
21:58:16 | 29,735 $ | 272 | 8.088 $ | 267.321 | 7,94 M $ | ||
21:58:01 | 29,735 $ | 100 | 2.974 $ | 267.049 | 7,93 M $ | ||
21:57:57 | 29,735 $ | 100 | 2.974 $ | 266.949 | 7,93 M $ | ||
21:57:47 | 29,74 $ | 700 | 20.818 $ | 266.849 | 7,92 M $ | ||
21:57:47 | 29,74 $ | 141 | 4.193 $ | 266.149 | 7,90 M $ | ||
21:57:47 | 29,74 $ | 255 | 7.584 $ | 266.008 | 7,90 M $ | ||
21:57:47 | 29,74 $ | 345 | 10.260 $ | 265.753 | 7,89 M $ | ||
21:57:45 | 29,74 $ | 200 | 5.948 $ | 265.408 | 7,88 M $ | ||
21:57:45 | 29,74 $ | 200 | 5.948 $ | 265.208 | 7,87 M $ | ||
21:57:09 | 29,745 $ | 300 | 8.924 $ | 265.008 | 7,87 M $ | ||
21:56:53 | 29,745 $ | 100 | 2.975 $ | 264.708 | 7,86 M $ | ||
21:56:49 | 29,745 $ | 100 | 2.975 $ | 264.608 | 7,86 M $ | ||
21:56:35 | 29,745 $ | 100 | 2.975 $ | 264.508 | 7,85 M $ | ||
21:56:28 | 29,745 $ | 100 | 2.975 $ | 264.408 | 7,85 M $ | ||
21:56:27 | 29,75 $ | 600 | 17.850 $ | 264.308 | 7,85 M $ | ||
21:56:27 | 29,75 $ | 600 | 17.850 $ | 263.708 | 7,83 M $ | ||
21:56:13 | 29,755 $ | 100 | 2.976 $ | 263.108 | 7,81 M $ | ||
21:56:13 | 29,76 $ | 100 | 2.976 $ | 263.008 | 7,81 M $ | ||
21:56:13 | 29,76 $ | 100 | 2.976 $ | 262.908 | 7,81 M $ | ||
21:56:13 | 29,76 $ | 102 | 3.036 $ | 262.808 | 7,80 M $ | ||
21:56:13 | 29,76 $ | 100 | 2.976 $ | 262.706 | 7,80 M $ | ||
21:56:13 | 29,76 $ | 282 | 8.392 $ | 262.606 | 7,80 M $ | ||
21:55:51 | 29,765 $ | 200 | 5.953 $ | 262.324 | 7,79 M $ | ||
21:55:34 | 29,765 $ | 100 | 2.977 $ | 262.124 | 7,78 M $ | ||
21:55:34 | 29,77 $ | 164 | 4.882 $ | 262.024 | 7,78 M $ | ||
21:55:34 | 29,77 $ | 200 | 5.954 $ | 261.860 | 7,77 M $ | ||
21:55:34 | 29,77 $ | 400 | 11.908 $ | 261.660 | 7,77 M $ | ||
21:55:34 | 29,77 $ | 100 | 2.977 $ | 261.260 | 7,76 M $ | ||
21:55:34 | 29,765 $ | 636 | 18.931 $ | 261.160 | 7,75 M $ | ||
21:55:34 | 29,77 $ | 110 | 3.275 $ | 260.524 | 7,73 M $ | ||
21:55:34 | 29,77 $ | 300 | 8.931 $ | 260.414 | 7,73 M $ | ||
21:55:34 | 29,77 $ | 100 | 2.977 $ | 260.114 | 7,72 M $ | ||
21:55:33 | 29,77 $ | 100 | 2.977 $ | 260.014 | 7,72 M $ | ||
21:55:33 | 29,77 $ | 300 | 8.931 $ | 259.914 | 7,72 M $ | ||
21:55:33 | 29,77 $ | 100 | 2.977 $ | 259.614 | 7,71 M $ | ||
21:55:33 | 29,77 $ | 200 | 5.954 $ | 259.514 | 7,70 M $ | ||
21:55:33 | 29,77 $ | 100 | 2.977 $ | 259.314 | 7,70 M $ | ||
21:55:33 | 29,77 $ | 100 | 2.977 $ | 259.214 | 7,70 M $ | ||
21:55:33 | 29,77 $ | 144 | 4.287 $ | 259.114 | 7,69 M $ | ||
21:55:33 | 29,77 $ | 400 | 11.908 $ | 258.970 | 7,69 M $ | ||
21:55:33 | 29,77 $ | 100 | 2.977 $ | 258.570 | 7,68 M $ | ||
21:55:33 | 29,77 $ | 200 | 5.954 $ | 258.470 | 7,67 M $ | ||
21:55:33 | 29,77 $ | 131 | 3.900 $ | 258.270 | 7,67 M $ | ||
21:55:26 | 29,775 $ | 100 | 2.978 $ | 258.139 | 7,66 M $ | ||
21:55:15 | 29,775 $ | 200 | 5.955 $ | 258.039 | 7,66 M $ | ||
21:55:15 | 29,775 $ | 100 | 2.978 $ | 257.839 | 7,65 M $ | ||
21:55:15 | 29,775 $ | 200 | 5.955 $ | 257.739 | 7,65 M $ | ||
21:55:10 | 29,775 $ | 100 | 2.978 $ | 257.539 | 7,65 M $ | ||
21:55:08 | 29,775 $ | 100 | 2.978 $ | 257.439 | 7,64 M $ | ||
21:55:00 | 29,775 $ | 100 | 2.978 $ | 257.339 | 7,64 M $ | ||
21:54:51 | 29,78 $ | 300 | 8.934 $ | 257.239 | 7,64 M $ | ||
21:54:51 | 29,775 $ | 128 | 3.811 $ | 256.939 | 7,63 M $ | ||
21:54:42 | 29,77 $ | 100 | 2.977 $ | 256.811 | 7,62 M $ | ||
21:54:42 | 29,77 $ | 100 | 2.977 $ | 256.711 | 7,62 M $ | ||
21:54:42 | 29,77 $ | 100 | 2.977 $ | 256.611 | 7,62 M $ | ||
21:54:42 | 29,77 $ | 100 | 2.977 $ | 256.511 | 7,61 M $ | ||
21:54:42 | 29,77 $ | 100 | 2.977 $ | 256.411 | 7,61 M $ | ||
21:54:42 | 29,77 $ | 400 | 11.908 $ | 256.311 | 7,61 M $ | ||
21:54:42 | 29,77 $ | 100 | 2.977 $ | 255.911 | 7,60 M $ | ||
21:54:42 | 29,77 $ | 100 | 2.977 $ | 255.811 | 7,59 M $ | ||
21:54:42 | 29,77 $ | 500 | 14.885 $ | 255.711 | 7,59 M $ | ||
21:54:42 | 29,77 $ | 200 | 5.954 $ | 255.211 | 7,58 M $ | ||
21:54:42 | 29,77 $ | 300 | 8.931 $ | 255.011 | 7,57 M $ | ||
21:54:42 | 29,77 $ | 100 | 2.977 $ | 254.711 | 7,56 M $ | ||
21:54:42 | 29,77 $ | 485 | 14.438 $ | 254.611 | 7,56 M $ | ||
21:54:42 | 29,77 $ | 300 | 8.931 $ | 254.126 | 7,54 M $ | ||
21:54:22 | 29,765 $ | 104 | 3.096 $ | 253.826 | 7,53 M $ | ||
21:54:13 | 29,765 $ | 100 | 2.977 $ | 253.722 | 7,53 M $ | ||
21:53:55 | 29,77 $ | 206 | 6.133 $ | 253.622 | 7,53 M $ | ||
21:53:34 | 29,77 $ | 100 | 2.977 $ | 253.416 | 7,52 M $ | ||
21:53:29 | 29,77 $ | 215 | 6.401 $ | 253.316 | 7,52 M $ | ||
21:53:29 | 29,77 $ | 300 | 8.931 $ | 253.101 | 7,51 M $ |