Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:29 | 26,79 CHF | 1.979 | 53 T CHF | 15.310.488 | 412 M CHF | ||
17:31:29 | 26,79 CHF | 10.893 | 292 T CHF | 15.308.509 | 412 M CHF | ||
17:31:29 | 26,79 CHF | 4.711 | 126 T CHF | 15.297.616 | 411 M CHF | ||
17:31:29 | 26,79 CHF | 1.073 | 28.746 CHF | 15.292.905 | 411 M CHF | ||
17:31:29 | 26,79 CHF | 547 | 14.654 CHF | 15.291.832 | 411 M CHF | ||
17:31:29 | 26,79 CHF | 2.792 | 75 T CHF | 15.291.285 | 411 M CHF | ||
17:31:29 | 26,79 CHF | 16.049 | 430 T CHF | 15.288.493 | 411 M CHF | ||
17:31:29 | 26,79 CHF | 1.697 | 45.463 CHF | 15.272.444 | 411 M CHF | ||
17:31:29 | 26,79 CHF | 16.555 | 444 T CHF | 15.270.747 | 411 M CHF | ||
17:31:29 | 26,79 CHF | 11.723 | 314 T CHF | 15.254.192 | 410 M CHF | ||
17:31:29 | 26,79 CHF | 3.280 | 88 T CHF | 15.242.469 | 410 M CHF | ||
17:31:29 | 26,79 CHF | 1.816 | 48.651 CHF | 15.239.189 | 410 M CHF | ||
17:31:29 | 26,79 CHF | 15.552 | 417 T CHF | 15.237.373 | 410 M CHF | ||
17:31:29 | 26,79 CHF | 547 | 14.654 CHF | 15.221.821 | 409 M CHF | ||
17:31:29 | 26,79 CHF | 1.633 | 43.748 CHF | 15.221.274 | 409 M CHF | ||
17:31:29 | 26,79 CHF | 1.484 | 39.756 CHF | 15.219.641 | 409 M CHF | ||
17:31:29 | 26,79 CHF | 16.404 | 439 T CHF | 15.218.157 | 409 M CHF | ||
17:31:29 | 26,79 CHF | 25.000 | 0,67 M CHF | 15.201.753 | 409 M CHF | ||
17:31:29 | 26,79 CHF | 1.073 | 28.746 CHF | 15.176.753 | 408 M CHF | ||
17:31:29 | 26,79 CHF | 17.258 | 462 T CHF | 15.175.680 | 408 M CHF | ||
17:31:29 | 26,79 CHF | 8.154 | 218 T CHF | 15.158.422 | 408 M CHF | ||
17:31:29 | 26,79 CHF | 2.500 | 67 T CHF | 15.150.268 | 407 M CHF | ||
17:31:29 | 26,79 CHF | 2.843 | 76 T CHF | 15.147.768 | 407 M CHF | ||
17:31:29 | 26,79 CHF | 10.000 | 268 T CHF | 15.144.925 | 407 M CHF | ||
17:31:29 | 26,79 CHF | 9.941 | 266 T CHF | 15.134.925 | 407 M CHF | ||
17:31:29 | 26,79 CHF | 30.000 | 0,80 M CHF | 15.124.984 | 407 M CHF | ||
17:31:29 | 26,79 CHF | 10 | 268 CHF | 15.094.984 | 406 M CHF | ||
17:31:29 | 26,79 CHF | 2.500 | 67 T CHF | 15.094.974 | 406 M CHF | ||
17:31:29 | 26,79 CHF | 1.000 | 26.790 CHF | 15.092.474 | 406 M CHF | ||
17:31:29 | 26,79 CHF | 500 | 13.395 CHF | 15.091.474 | 406 M CHF | ||
17:31:29 | 26,79 CHF | 5.000 | 134 T CHF | 15.090.974 | 406 M CHF | ||
17:31:29 | 26,79 CHF | 50.477 | 1,35 M CHF | 15.085.974 | 406 M CHF | ||
17:31:29 | 26,79 CHF | 868 | 23.254 CHF | 15.035.497 | 404 M CHF | ||
17:31:29 | 26,79 CHF | 6.471 | 173 T CHF | 15.034.629 | 404 M CHF | ||
17:31:29 | 26,79 CHF | 2.841 | 76 T CHF | 15.028.158 | 404 M CHF | ||
17:31:29 | 26,79 CHF | 54.580 | 1,46 M CHF | 15.025.317 | 404 M CHF | ||
17:31:29 | 26,79 CHF | 45.057 | 1,21 M CHF | 14.970.737 | 402 M CHF | ||
17:31:29 | 26,79 CHF | 2.843 | 76 T CHF | 14.925.680 | 401 M CHF | ||
17:31:29 | 26,79 CHF | 45.057 | 1,21 M CHF | 14.922.837 | 401 M CHF | ||
17:31:29 | 26,79 CHF | 443 | 11.868 CHF | 14.877.780 | 400 M CHF | ||
17:31:29 | 26,79 CHF | 35.000 | 0,94 M CHF | 14.877.337 | 400 M CHF | ||
17:31:29 | 26,79 CHF | 78 | 2.090 CHF | 14.842.337 | 399 M CHF | ||
17:31:29 | 26,79 CHF | 12.943 | 347 T CHF | 14.842.259 | 399 M CHF | ||
17:31:29 | 26,79 CHF | 25.338 | 0,68 M CHF | 14.829.316 | 399 M CHF | ||
17:31:29 | 26,79 CHF | 76 | 2.036 CHF | 14.803.978 | 398 M CHF | ||
17:31:29 | 26,79 CHF | 1.766 | 47.311 CHF | 14.803.902 | 398 M CHF | ||
17:31:29 | 26,79 CHF | 2.005 | 54 T CHF | 14.802.136 | 398 M CHF | ||
17:31:29 | 26,79 CHF | 3.587 | 96 T CHF | 14.800.131 | 398 M CHF | ||
17:31:29 | 26,79 CHF | 10.000 | 268 T CHF | 14.796.544 | 398 M CHF | ||
17:31:29 | 26,79 CHF | 556 | 14.895 CHF | 14.786.544 | 398 M CHF | ||
17:31:29 | 26,79 CHF | 3.684 | 99 T CHF | 14.785.988 | 398 M CHF | ||
17:31:29 | 26,79 CHF | 1.376 | 36.863 CHF | 14.782.304 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 529 | 14.172 CHF | 14.780.928 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 5.087 | 136 T CHF | 14.780.399 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 10.457 | 280 T CHF | 14.775.312 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 380 | 10.180 CHF | 14.764.855 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 862 | 23.093 CHF | 14.764.475 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 1.612 | 43.185 CHF | 14.763.613 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 2.328 | 62 T CHF | 14.762.001 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 16.041 | 430 T CHF | 14.759.673 | 397 M CHF | ||
17:31:29 | 26,79 CHF | 5.960 | 160 T CHF | 14.743.632 | 396 M CHF | ||
17:31:29 | 26,79 CHF | 2.064 | 55 T CHF | 14.737.672 | 396 M CHF | ||
17:31:29 | 26,79 CHF | 16.460 | 441 T CHF | 14.735.608 | 396 M CHF | ||
17:31:29 | 26,79 CHF | 5.049 | 135 T CHF | 14.719.148 | 396 M CHF | ||
17:31:29 | 26,79 CHF | 862 | 23.093 CHF | 14.714.099 | 396 M CHF | ||
17:31:29 | 26,79 CHF | 3.059 | 82 T CHF | 14.713.237 | 396 M CHF | ||
17:31:29 | 26,79 CHF | 4.822 | 129 T CHF | 14.710.178 | 395 M CHF | ||
17:31:29 | 26,79 CHF | 71.503 | 1,92 M CHF | 14.705.356 | 395 M CHF | ||
17:31:29 | 26,79 CHF | 13.011 | 349 T CHF | 14.633.853 | 393 M CHF | ||
17:31:29 | 26,79 CHF | 66.402 | 1,78 M CHF | 14.620.842 | 393 M CHF | ||
17:31:29 | 26,79 CHF | 2.500 | 67 T CHF | 14.554.440 | 391 M CHF | ||
17:31:29 | 26,79 CHF | 8.400 | 225 T CHF | 14.551.940 | 391 M CHF | ||
17:31:29 | 26,79 CHF | 6.472 | 173 T CHF | 14.543.540 | 391 M CHF | ||
17:31:29 | 26,79 CHF | 740 | 19.825 CHF | 14.537.068 | 391 M CHF | ||
17:31:29 | 26,79 CHF | 9.260 | 248 T CHF | 14.536.328 | 391 M CHF | ||
17:31:29 | 26,79 CHF | 500 | 13.395 CHF | 14.527.068 | 391 M CHF | ||
17:31:29 | 26,79 CHF | 28.731 | 0,77 M CHF | 14.526.568 | 391 M CHF | ||
17:31:29 | 26,79 CHF | 46.023 | 1,23 M CHF | 14.497.837 | 390 M CHF | ||
17:31:29 | 26,79 CHF | 60 | 1.607 CHF | 14.451.814 | 389 M CHF | ||
17:31:29 | 26,79 CHF | 12.394 | 332 T CHF | 14.451.754 | 389 M CHF | ||
17:31:29 | 26,79 CHF | 24.492 | 0,66 M CHF | 14.439.360 | 388 M CHF | ||
17:31:29 | 26,79 CHF | 9.941 | 266 T CHF | 14.414.868 | 388 M CHF | ||
17:31:29 | 26,79 CHF | 186 | 4.983 CHF | 14.404.927 | 387 M CHF | ||
17:31:29 | 26,79 CHF | 2.861 | 77 T CHF | 14.404.741 | 387 M CHF | ||
17:31:29 | 26,79 CHF | 18.193 | 487 T CHF | 14.401.880 | 387 M CHF | ||
17:31:29 | 26,79 CHF | 352 | 9.430 CHF | 14.383.687 | 387 M CHF | ||
17:31:29 | 26,79 CHF | 16.035 | 430 T CHF | 14.383.335 | 387 M CHF | ||
17:31:29 | 26,79 CHF | 15.313 | 410 T CHF | 14.367.300 | 386 M CHF | ||
17:31:29 | 26,79 CHF | 3.278 | 88 T CHF | 14.351.987 | 386 M CHF | ||
17:31:29 | 26,79 CHF | 26.164 | 0,70 M CHF | 14.348.709 | 386 M CHF | ||
17:31:29 | 26,79 CHF | 7.653 | 205 T CHF | 14.322.545 | 385 M CHF | ||
17:31:29 | 26,79 CHF | 3.640 | 98 T CHF | 14.314.892 | 385 M CHF | ||
17:31:29 | 26,79 CHF | 1.658 | 44.418 CHF | 14.311.252 | 385 M CHF | ||
17:31:29 | 26,79 CHF | 25.000 | 0,67 M CHF | 14.309.594 | 385 M CHF | ||
17:31:29 | 26,79 CHF | 862 | 23.093 CHF | 14.284.594 | 384 M CHF | ||
17:31:29 | 26,79 CHF | 2.610 | 70 T CHF | 14.283.732 | 384 M CHF | ||
17:31:29 | 26,79 CHF | 19.362 | 0,52 M CHF | 14.281.122 | 384 M CHF | ||
17:31:29 | 26,79 CHF | 9.941 | 266 T CHF | 14.261.760 | 383 M CHF | ||
17:31:29 | 26,79 CHF | 960 | 25.718 CHF | 14.251.819 | 383 M CHF | ||
17:31:29 | 26,79 CHF | 3.917 | 105 T CHF | 14.250.859 | 383 M CHF |