Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.05.24 | 21,665 € | 21,885 € | 21,35 € | 21,80 € | 2.351 | 51 T € | |
03.05.24 | 21,425 € | 21,695 € | 21,31 € | 21,625 € | 801 | 17.221 € | |
02.05.24 | 21,38 € | 21,68 € | 21,02 € | 21,425 € | 880 | 18.936 € | |
30.04.24 | 21,355 € | 21,71 € | 21,165 € | 21,265 € | 788 | 16.892 € | |
29.04.24 | 21,335 € | 21,40 € | 21,00 € | 21,255 € | 1.741 | 36.916 € | |
26.04.24 | 21,07 € | 21,345 € | 20,67 € | 21,155 € | 3.950 | 82 T € | |
25.04.24 | 20,86 € | 21,20 € | 20,72 € | 20,955 € | 2.100 | 43.909 € | |
24.04.24 | 21,80 € | 21,98 € | 21,69 € | 21,87 € | 1.021 | 22.214 € | |
23.04.24 | 21,455 € | 21,655 € | 21,14 € | 21,635 € | 1.552 | 33.402 € | |
22.04.24 | 21,235 € | 21,72 € | 21,22 € | 21,66 € | 1.067 | 22.811 € | |
19.04.24 | 21,485 € | 21,675 € | 21,165 € | 21,35 € | 3.794 | 81 T € | |
18.04.24 | 21,90 € | 22,07 € | 21,765 € | 21,835 € | 1.498 | 32.756 € | |
17.04.24 | 22,10 € | 22,16 € | 21,815 € | 21,90 € | 2.943 | 65 T € | |
16.04.24 | 22,41 € | 22,57 € | 22,105 € | 22,26 € | 2.589 | 58 T € | |
15.04.24 | 22,815 € | 23,145 € | 22,805 € | 22,805 € | 2.014 | 46.277 € | |
12.04.24 | 22,845 € | 23,11 € | 22,73 € | 22,855 € | 988 | 22.596 € | |
11.04.24 | 22,935 € | 23,24 € | 22,695 € | 23,145 € | 1.249 | 28.744 € | |
10.04.24 | 22,77 € | 22,975 € | 22,44 € | 22,935 € | 1.855 | 42.046 € | |
09.04.24 | 22,72 € | 23,065 € | 22,645 € | 22,70 € | 1.011 | 23.043 € | |
08.04.24 | 22,32 € | 22,705 € | 22,17 € | 22,535 € | 1.499 | 33.606 € | |
05.04.24 | 22,17 € | 22,48 € | 21,75 € | 22,39 € | 2.901 | 64 T € | |
04.04.24 | 22,705 € | 22,705 € | 22,135 € | 22,195 € | 1.095 | 24.485 € |
1 Woche | 21,265 € | +2,52% |
1 Monat | 22,39 € | -2,64% |
3 Monate | 20,895 € | +4,33% |
Lfd. Jahr | 16,45 € | +32,52% |
1 Jahr | 12,55 € | +73,71% |
3 Jahre | 12,674 € | +72,01% |
28.03.24 | Dividende | 0,21385 EUR | |
28.09.23 | Dividende | 0,16562 EUR | |
30.03.23 | Dividende | 0,24185 EUR | |
29.09.22 | Dividende | 0,17112 EUR | |
30.03.22 | Dividende | 0,1764 EUR |