Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:01:28 | 14,56 € | 200 | 2.912 € | 46.506 | 0,67 M € | ||
21:01:28 | 14,56 € | 200 | 2.912 € | 46.306 | 0,67 M € | ||
20:18:38 | 14,58 € | 500 | 7.290 € | 46.106 | 0,67 M € | ||
20:15:24 | 14,56 € | 80 | 1.165 € | 45.606 | 0,66 M € | ||
19:58:48 | 14,58 € | 100 | 1.458 € | 45.526 | 0,66 M € | ||
19:56:07 | 14,58 € | 500 | 7.290 € | 45.426 | 0,66 M € | ||
18:44:38 | 14,54 € | 100 | 1.454 € | 44.926 | 0,65 M € | ||
18:38:53 | 14,54 € | 6 | 87 € | 44.826 | 0,65 M € | ||
18:14:00 | 14,54 € | 200 | 2.908 € | 44.820 | 0,65 M € | ||
17:54:40 | 14,54 € | 20 | 291 € | 44.620 | 0,64 M € | ||
17:40:34 | 14,53 € | 1 | 15 € | 44.600 | 0,64 M € | ||
17:28:02 | 14,58 € | 4 | 58 € | 44.599 | 0,64 M € | ||
17:27:26 | 14,58 € | 12 | 175 € | 44.595 | 0,64 M € | ||
17:27:24 | 14,58 € | 11 | 160 € | 44.583 | 0,64 M € | ||
17:26:56 | 14,58 € | 10 | 146 € | 44.572 | 0,64 M € | ||
17:23:17 | 14,58 € | 4 | 58 € | 44.562 | 0,64 M € | ||
16:53:21 | 14,56 € | 1.250 | 18.200 € | 44.558 | 0,64 M € | ||
16:45:29 | 14,56 € | 31 | 451 € | 43.308 | 0,63 M € | ||
16:43:39 | 14,51 € | 3.250 | 47.158 € | 43.277 | 0,63 M € | ||
16:43:03 | 14,50 € | 1.250 | 18.125 € | 40.027 | 0,58 M € | ||
16:36:15 | 14,51 € | 13 | 189 € | 38.777 | 0,56 M € | ||
16:20:57 | 14,48 € | 100 | 1.448 € | 38.764 | 0,56 M € | ||
16:17:28 | 14,47 € | 440 | 6.367 € | 38.664 | 0,56 M € | ||
16:16:06 | 14,46 € | 100 | 1.446 € | 38.224 | 0,55 M € | ||
15:59:50 | 14,41 € | 390 | 5.620 € | 38.124 | 0,55 M € | ||
15:54:19 | 14,44 € | 500 | 7.220 € | 37.734 | 0,54 M € | ||
15:49:53 | 14,43 € | 400 | 5.772 € | 37.234 | 0,54 M € | ||
15:45:50 | 14,44 € | 1 | 14 € | 36.834 | 0,53 M € | ||
15:40:02 | 14,43 € | 390 | 5.628 € | 36.833 | 0,53 M € | ||
15:36:21 | 14,44 € | 1 | 14 € | 36.443 | 0,53 M € | ||
15:35:46 | 14,45 € | 1.000 | 14.450 € | 36.442 | 0,53 M € | ||
15:28:46 | 14,45 € | 150 | 2.168 € | 35.442 | 0,51 M € | ||
15:23:45 | 14,46 € | 185 | 2.675 € | 35.292 | 0,51 M € | ||
15:23:45 | 14,46 € | 130 | 1.880 € | 35.107 | 0,51 M € | ||
15:18:31 | 14,46 € | 390 | 5.639 € | 34.977 | 0,51 M € | ||
14:51:53 | 14,48 € | 190 | 2.751 € | 34.587 | 500 T € | ||
14:46:38 | 14,50 € | 1.000 | 14.500 € | 34.397 | 497 T € | ||
14:23:03 | 14,46 € | 175 | 2.531 € | 33.397 | 482 T € | ||
14:22:48 | 14,46 € | 13 | 188 € | 33.222 | 480 T € | ||
14:22:48 | 14,46 € | 280 | 4.049 € | 33.209 | 480 T € | ||
14:10:49 | 14,47 € | 155 | 2.243 € | 32.929 | 476 T € | ||
14:09:13 | 14,48 € | 160 | 2.317 € | 32.774 | 473 T € | ||
14:08:32 | 14,49 € | 22 | 319 € | 32.614 | 471 T € | ||
14:08:00 | 14,48 € | 155 | 2.244 € | 32.592 | 471 T € | ||
14:02:50 | 14,48 € | 96 | 1.390 € | 32.437 | 468 T € | ||
13:57:03 | 14,46 € | 27 | 390 € | 32.341 | 467 T € | ||
13:56:22 | 14,46 € | 25 | 362 € | 32.314 | 467 T € | ||
13:55:42 | 14,46 € | 15 | 217 € | 32.289 | 466 T € | ||
13:55:21 | 14,46 € | 4 | 58 € | 32.274 | 466 T € | ||
13:55:16 | 14,46 € | 10 | 145 € | 32.270 | 466 T € | ||
13:55:00 | 14,46 € | 28 | 405 € | 32.260 | 466 T € | ||
13:55:00 | 14,46 € | 17 | 246 € | 32.232 | 465 T € | ||
13:53:50 | 14,44 € | 3 | 43 € | 32.215 | 465 T € | ||
13:53:37 | 14,41 € | 3 | 43 € | 32.212 | 465 T € | ||
13:53:35 | 14,41 € | 3 | 43 € | 32.209 | 465 T € | ||
13:53:35 | 14,41 € | 100 | 1.441 € | 32.206 | 465 T € | ||
13:53:13 | 14,41 € | 44 | 634 € | 32.106 | 464 T € | ||
13:53:13 | 14,41 € | 58 | 836 € | 32.062 | 463 T € | ||
13:49:00 | 14,41 € | 400 | 5.764 € | 32.004 | 462 T € | ||
13:45:48 | 14,43 € | 100 | 1.443 € | 31.604 | 456 T € | ||
13:41:03 | 14,44 € | 390 | 5.632 € | 31.504 | 455 T € | ||
13:33:55 | 14,47 € | 350 | 5.065 € | 31.114 | 449 T € | ||
13:27:18 | 14,48 € | 58 | 840 € | 30.764 | 444 T € | ||
13:27:17 | 14,48 € | 155 | 2.244 € | 30.706 | 443 T € | ||
13:24:27 | 14,48 € | 390 | 5.647 € | 30.551 | 441 T € | ||
13:14:44 | 14,48 € | 390 | 5.647 € | 30.161 | 436 T € | ||
13:11:57 | 14,48 € | 76 | 1.100 € | 29.771 | 430 T € | ||
13:02:24 | 14,50 € | 180 | 2.610 € | 29.695 | 429 T € | ||
12:59:05 | 14,50 € | 165 | 2.393 € | 29.515 | 426 T € | ||
12:52:22 | 14,50 € | 390 | 5.655 € | 29.350 | 424 T € | ||
12:44:34 | 14,50 € | 10 | 145 € | 28.960 | 418 T € | ||
12:39:36 | 14,50 € | 260 | 3.770 € | 28.950 | 418 T € | ||
12:32:35 | 14,50 € | 150 | 2.175 € | 28.690 | 414 T € | ||
12:32:34 | 14,50 € | 190 | 2.755 € | 28.540 | 412 T € | ||
12:18:31 | 14,45 € | 650 | 9.393 € | 28.350 | 409 T € | ||
12:18:20 | 14,46 € | 92 | 1.330 € | 27.700 | 400 T € | ||
12:11:20 | 14,46 € | 6 | 87 € | 27.608 | 399 T € | ||
12:06:52 | 14,52 € | 21 | 305 € | 27.602 | 398 T € | ||
12:02:46 | 14,44 € | 390 | 5.632 € | 27.581 | 398 T € | ||
11:37:01 | 14,42 € | 2 | 29 € | 27.191 | 393 T € | ||
11:28:10 | 14,46 € | 1.000 | 14.460 € | 27.189 | 392 T € | ||
11:24:42 | 14,45 € | 1.000 | 14.450 € | 26.189 | 378 T € | ||
11:24:36 | 14,45 € | 3.000 | 43.350 € | 25.189 | 364 T € | ||
11:24:06 | 14,45 € | 1.000 | 14.450 € | 22.189 | 320 T € | ||
11:23:26 | 14,45 € | 1.000 | 14.450 € | 21.189 | 306 T € | ||
11:23:03 | 14,45 € | 1.000 | 14.450 € | 20.189 | 291 T € | ||
11:18:44 | 14,42 € | 19 | 274 € | 19.189 | 277 T € | ||
11:09:14 | 14,41 € | 700 | 10.087 € | 19.170 | 277 T € | ||
10:47:25 | 14,42 € | 10 | 144 € | 18.470 | 267 T € | ||
10:18:33 | 14,36 € | 500 | 7.180 € | 18.460 | 266 T € | ||
10:15:00 | 14,36 € | 200 | 2.872 € | 17.960 | 259 T € | ||
10:11:21 | 14,33 € | 1.000 | 14.330 € | 17.760 | 256 T € | ||
10:04:29 | 14,36 € | 2.500 | 35.900 € | 16.760 | 242 T € | ||
10:02:35 | 14,37 € | 287 | 4.124 € | 14.260 | 206 T € | ||
09:58:02 | 14,41 € | 1.000 | 14.410 € | 13.973 | 202 T € | ||
09:41:04 | 14,45 € | 1.000 | 14.450 € | 12.973 | 188 T € | ||
09:41:04 | 14,45 € | 1.000 | 14.450 € | 11.973 | 173 T € | ||
09:38:12 | 14,45 € | 1.000 | 14.450 € | 10.973 | 159 T € | ||
09:36:08 | 14,45 € | 1.000 | 14.450 € | 9.973 | 144 T € | ||
09:35:51 | 14,44 € | 623 | 8.996 € | 8.973 | 130 T € |