Top-News
Orderbuch TAG Immobilien AG
Aktie
WKN: 830350 ISIN: DE0008303504 US-Symbol: TAGOF
13.79
13,42
€
-0,37 €
-2,68%
17:13:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
175,48 Mio.
Marktkapitalisierung *
2,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:29:56
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 13,50 € | 158.253 | 2,14 M € | 312.492 | 4,22 M € | ||
| 17:29:56 | 13,45 € | 55 | 740 € | 154.239 | 2,08 M € | ||
| 17:29:11 | 13,46 € | 1.394 | 18.763 € | 154.184 | 2,08 M € | ||
| 17:29:11 | 13,46 € | 220 | 2.961 € | 152.790 | 2,06 M € | ||
| 17:27:03 | 13,46 € | 312 | 4.200 € | 152.570 | 2,06 M € | ||
| 17:27:03 | 13,46 € | 1.104 | 14.860 € | 152.258 | 2,06 M € | ||
| 17:26:35 | 13,45 € | 390 | 5.246 € | 151.154 | 2,04 M € | ||
| 17:26:35 | 13,45 € | 101 | 1.358 € | 150.764 | 2,04 M € | ||
| 17:26:35 | 13,45 € | 1.061 | 14.270 € | 150.663 | 2,03 M € | ||
| 17:25:25 | 13,46 € | 196 | 2.638 € | 149.602 | 2,02 M € | ||
| 17:25:25 | 13,46 € | 1.027 | 13.823 € | 149.406 | 2,02 M € | ||
| 17:25:05 | 13,46 € | 543 | 7.309 € | 148.379 | 2,00 M € | ||
| 17:25:04 | 13,46 € | 476 | 6.407 € | 147.836 | 2,00 M € | ||
| 17:24:51 | 13,45 € | 210 | 2.825 € | 147.360 | 1,99 M € | ||
| 17:24:50 | 13,45 € | 423 | 5.689 € | 147.150 | 1,99 M € | ||
| 17:24:50 | 13,44 € | 817 | 10.980 € | 146.727 | 1,98 M € | ||
| 17:23:58 | 13,43 € | 67 | 900 € | 145.910 | 1,97 M € | ||
| 17:23:56 | 13,43 € | 289 | 3.881 € | 145.843 | 1,97 M € | ||
| 17:23:10 | 13,43 € | 211 | 2.834 € | 145.554 | 1,97 M € | ||
| 17:23:07 | 13,43 € | 7 | 94 € | 145.343 | 1,96 M € | ||
| 17:22:11 | 13,42 € | 313 | 4.200 € | 145.336 | 1,96 M € | ||
| 17:22:11 | 13,42 € | 157 | 2.107 € | 145.023 | 1,96 M € | ||
| 17:22:11 | 13,42 € | 37 | 497 € | 144.866 | 1,96 M € | ||
| 17:22:11 | 13,42 € | 500 | 6.710 € | 144.829 | 1,96 M € | ||
| 17:21:12 | 13,41 € | 319 | 4.278 € | 144.329 | 1,95 M € | ||
| 17:19:52 | 13,41 € | 210 | 2.816 € | 144.010 | 1,94 M € | ||
| 17:19:52 | 13,41 € | 173 | 2.320 € | 143.800 | 1,94 M € | ||
| 17:19:52 | 13,41 € | 500 | 6.705 € | 143.627 | 1,94 M € | ||
| 17:17:36 | 13,40 € | 83 | 1.112 € | 143.127 | 1,93 M € | ||
| 17:17:36 | 13,40 € | 10 | 134 € | 143.044 | 1,93 M € | ||
| 17:17:36 | 13,40 € | 1 | 13 € | 143.034 | 1,93 M € | ||
| 17:17:36 | 13,40 € | 279 | 3.739 € | 143.033 | 1,93 M € | ||
| 17:17:01 | 13,41 € | 149 | 1.998 € | 142.754 | 1,93 M € | ||
| 17:15:42 | 13,41 € | 15 | 201 € | 142.605 | 1,93 M € | ||
| 17:15:42 | 13,41 € | 500 | 6.705 € | 142.590 | 1,93 M € | ||
| 17:15:42 | 13,41 € | 320 | 4.291 € | 142.090 | 1,92 M € | ||
| 17:13:56 | 13,42 € | 210 | 2.818 € | 141.770 | 1,91 M € | ||
| 17:11:47 | 13,42 € | 476 | 6.388 € | 141.560 | 1,91 M € | ||
| 17:11:47 | 13,42 € | 500 | 6.710 € | 141.084 | 1,91 M € | ||
| 17:11:47 | 13,42 € | 79 | 1.060 € | 140.584 | 1,90 M € | ||
| 17:09:08 | 13,42 € | 425 | 5.704 € | 140.505 | 1,90 M € | ||
| 17:09:04 | 13,41 € | 4 | 54 € | 140.080 | 1,89 M € | ||
| 17:09:04 | 13,41 € | 832 | 11.157 € | 140.076 | 1,89 M € | ||
| 17:09:04 | 13,41 € | 296 | 3.969 € | 139.244 | 1,88 M € | ||
| 17:08:31 | 13,40 € | 129 | 1.729 € | 138.948 | 1,88 M € | ||
| 17:08:30 | 13,40 € | 421 | 5.641 € | 138.819 | 1,88 M € | ||
| 17:08:30 | 13,40 € | 421 | 5.641 € | 138.398 | 1,87 M € | ||
| 17:08:30 | 13,40 € | 1.347 | 18.050 € | 137.977 | 1,86 M € | ||
| 17:07:54 | 13,39 € | 770 | 10.310 € | 136.630 | 1,85 M € | ||
| 17:05:44 | 13,39 € | 213 | 2.852 € | 135.860 | 1,84 M € | ||
| 17:05:43 | 13,39 € | 626 | 8.382 € | 135.647 | 1,83 M € | ||
| 17:05:20 | 13,40 € | 145 | 1.943 € | 135.021 | 1,82 M € | ||
| 17:05:20 | 13,40 € | 27 | 362 € | 134.876 | 1,82 M € | ||
| 17:05:20 | 13,40 € | 1.082 | 14.499 € | 134.849 | 1,82 M € | ||
| 17:05:20 | 13,39 € | 210 | 2.812 € | 133.767 | 1,81 M € | ||
| 17:05:20 | 13,39 € | 246 | 3.294 € | 133.557 | 1,80 M € | ||
| 17:03:39 | 13,38 € | 1.038 | 13.888 € | 133.311 | 1,80 M € | ||
| 17:03:39 | 13,39 € | 153 | 2.049 € | 132.273 | 1,79 M € | ||
| 17:01:44 | 13,40 € | 168 | 2.251 € | 132.120 | 1,79 M € | ||
| 17:01:44 | 13,39 € | 617 | 8.262 € | 131.952 | 1,78 M € | ||
| 17:01:44 | 13,40 € | 204 | 2.734 € | 131.335 | 1,78 M € | ||
| 16:58:49 | 13,41 € | 272 | 3.648 € | 131.131 | 1,77 M € | ||
| 16:57:53 | 13,43 € | 293 | 3.935 € | 130.859 | 1,77 M € | ||
| 16:57:28 | 13,44 € | 74 | 995 € | 130.566 | 1,76 M € | ||
| 16:57:24 | 13,44 € | 289 | 3.884 € | 130.492 | 1,76 M € | ||
| 16:57:24 | 13,44 € | 293 | 3.938 € | 130.203 | 1,76 M € | ||
| 16:57:23 | 13,45 € | 95 | 1.278 € | 129.910 | 1,76 M € | ||
| 16:57:23 | 13,45 € | 216 | 2.905 € | 129.815 | 1,75 M € | ||
| 16:57:23 | 13,46 € | 25 | 337 € | 129.599 | 1,75 M € | ||
| 16:57:23 | 13,46 € | 294 | 3.957 € | 129.574 | 1,75 M € | ||
| 16:57:23 | 13,47 € | 402 | 5.415 € | 129.280 | 1,75 M € | ||
| 16:57:23 | 13,47 € | 49 | 660 € | 128.878 | 1,74 M € | ||
| 16:57:23 | 13,47 € | 50 | 674 € | 128.829 | 1,74 M € | ||
| 16:57:23 | 13,47 € | 132 | 1.778 € | 128.779 | 1,74 M € | ||
| 16:55:46 | 13,48 € | 204 | 2.750 € | 128.647 | 1,74 M € | ||
| 16:55:46 | 13,48 € | 33 | 445 € | 128.443 | 1,74 M € | ||
| 16:55:46 | 13,48 € | 500 | 6.740 € | 128.410 | 1,74 M € | ||
| 16:55:46 | 13,48 € | 294 | 3.963 € | 127.910 | 1,73 M € | ||
| 16:50:54 | 13,49 € | 351 | 4.735 € | 127.616 | 1,73 M € | ||
| 16:50:37 | 13,51 € | 1.104 | 14.915 € | 127.265 | 1,72 M € | ||
| 16:50:37 | 13,51 € | 598 | 8.079 € | 126.161 | 1,71 M € | ||
| 16:50:37 | 13,50 € | 500 | 6.750 € | 125.563 | 1,70 M € | ||
| 16:50:37 | 13,50 € | 466 | 6.291 € | 125.063 | 1,69 M € | ||
| 16:50:37 | 13,50 € | 519 | 7.007 € | 124.597 | 1,68 M € | ||
| 16:50:37 | 13,50 € | 1.000 | 13.500 € | 124.078 | 1,68 M € | ||
| 16:50:37 | 13,50 € | 294 | 3.969 € | 123.078 | 1,66 M € | ||
| 16:49:52 | 13,51 € | 336 | 4.539 € | 122.784 | 1,66 M € | ||
| 16:49:50 | 13,52 € | 199 | 2.690 € | 122.448 | 1,66 M € | ||
| 16:49:50 | 13,54 € | 2.222 | 30.086 € | 122.249 | 1,65 M € | ||
| 16:49:50 | 13,54 € | 2.553 | 34.568 € | 120.027 | 1,62 M € | ||
| 16:49:50 | 13,53 € | 2.271 | 30.727 € | 117.474 | 1,59 M € | ||
| 16:49:50 | 13,52 € | 954 | 12.898 € | 115.203 | 1,56 M € | ||
| 16:49:06 | 13,51 € | 215 | 2.905 € | 114.249 | 1,54 M € | ||
| 16:49:06 | 13,51 € | 12 | 162 € | 114.034 | 1,54 M € | ||
| 16:48:36 | 13,50 € | 205 | 2.768 € | 114.022 | 1,54 M € | ||
| 16:45:04 | 13,49 € | 450 | 6.071 € | 113.817 | 1,54 M € | ||
| 16:45:00 | 13,49 € | 148 | 1.997 € | 113.367 | 1,53 M € | ||
| 16:45:00 | 13,49 € | 495 | 6.678 € | 113.219 | 1,53 M € | ||
| 16:45:00 | 13,49 € | 372 | 5.018 € | 112.724 | 1,52 M € | ||
| 16:45:00 | 13,50 € | 312 | 4.212 € | 112.352 | 1,52 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
