Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 10,06 $ | 40.011 | 403 T $ | 896.763 | 9,11 M $ | ||
22:10:00 | 10,06 $ | 0 | 0 $ | 856.752 | 8,71 M $ | ||
22:00:02 | 10,06 $ | 40.011 | 403 T $ | 856.752 | 8,71 M $ | ||
22:00:02 | 10,06 $ | 40.011 | 403 T $ | 816.741 | 8,31 M $ | ||
21:59:58 | 10,06 $ | 100 | 1.006 $ | 776.730 | 7,91 M $ | ||
21:59:48 | 10,07 $ | 400 | 4.028 $ | 776.630 | 7,91 M $ | ||
21:59:47 | 10,065 $ | 398 | 4.006 $ | 776.230 | 7,90 M $ | ||
21:59:46 | 10,065 $ | 100 | 1.007 $ | 775.832 | 7,90 M $ | ||
21:59:41 | 10,065 $ | 100 | 1.007 $ | 775.732 | 7,90 M $ | ||
21:59:40 | 10,065 $ | 100 | 1.007 $ | 775.632 | 7,90 M $ | ||
21:59:15 | 10,07 $ | 100 | 1.007 $ | 775.532 | 7,89 M $ | ||
21:59:08 | 10,07 $ | 100 | 1.007 $ | 775.432 | 7,89 M $ | ||
21:59:00 | 10,07 $ | 100 | 1.007 $ | 775.332 | 7,89 M $ | ||
21:58:57 | 10,07 $ | 100 | 1.007 $ | 775.232 | 7,89 M $ | ||
21:58:38 | 10,07 $ | 100 | 1.007 $ | 775.132 | 7,89 M $ | ||
21:58:35 | 10,07 $ | 100 | 1.007 $ | 775.032 | 7,89 M $ | ||
21:58:30 | 10,07 $ | 100 | 1.007 $ | 774.932 | 7,89 M $ | ||
21:58:29 | 10,07 $ | 3.878 | 39.051 $ | 774.832 | 7,89 M $ | ||
21:58:29 | 10,065 $ | 700 | 7.046 $ | 770.954 | 7,85 M $ | ||
21:58:07 | 10,07 $ | 400 | 4.028 $ | 770.254 | 7,84 M $ | ||
21:58:07 | 10,07 $ | 100 | 1.007 $ | 769.854 | 7,84 M $ | ||
21:58:07 | 10,07 $ | 200 | 2.014 $ | 769.754 | 7,84 M $ | ||
21:58:07 | 10,07 $ | 3.612 | 36.373 $ | 769.554 | 7,83 M $ | ||
21:58:07 | 10,07 $ | 2.190 | 22.053 $ | 765.942 | 7,80 M $ | ||
21:58:07 | 10,07 $ | 3.387 | 34.107 $ | 763.752 | 7,78 M $ | ||
21:58:07 | 10,065 $ | 792 | 7.971 $ | 760.365 | 7,74 M $ | ||
21:55:42 | 10,065 $ | 100 | 1.007 $ | 759.573 | 7,73 M $ | ||
21:55:35 | 10,07 $ | 920 | 9.264 $ | 759.473 | 7,73 M $ | ||
21:54:52 | 10,07 $ | 200 | 2.014 $ | 758.553 | 7,72 M $ | ||
21:54:50 | 10,07 $ | 335 | 3.373 $ | 758.353 | 7,72 M $ | ||
21:52:44 | 10,065 $ | 105 | 1.057 $ | 758.018 | 7,72 M $ | ||
21:52:18 | 10,06 $ | 100 | 1.006 $ | 757.913 | 7,72 M $ | ||
21:52:18 | 10,06 $ | 100 | 1.006 $ | 757.813 | 7,72 M $ | ||
21:52:17 | 10,06 $ | 100 | 1.006 $ | 757.713 | 7,71 M $ | ||
21:52:17 | 10,06 $ | 100 | 1.006 $ | 757.613 | 7,71 M $ | ||
21:52:17 | 10,06 $ | 100 | 1.006 $ | 757.513 | 7,71 M $ | ||
21:52:14 | 10,065 $ | 600 | 6.039 $ | 757.413 | 7,71 M $ | ||
21:51:02 | 10,07 $ | 633 | 6.374 $ | 756.813 | 7,71 M $ | ||
21:49:31 | 10,075 $ | 100 | 1.007 $ | 756.180 | 7,70 M $ | ||
21:49:14 | 10,08 $ | 1.411 | 14.223 $ | 756.080 | 7,70 M $ | ||
21:49:14 | 10,08 $ | 2.100 | 21.168 $ | 754.669 | 7,68 M $ | ||
21:49:14 | 10,075 $ | 600 | 6.045 $ | 752.569 | 7,66 M $ | ||
21:48:07 | 10,08 $ | 2.202 | 22.196 $ | 751.969 | 7,66 M $ | ||
21:48:07 | 10,075 $ | 1.098 | 11.062 $ | 749.767 | 7,63 M $ | ||
21:47:57 | 10,07 $ | 1.300 | 13.091 $ | 748.669 | 7,62 M $ | ||
21:47:57 | 10,075 $ | 500 | 5.038 $ | 747.369 | 7,61 M $ | ||
21:47:37 | 10,075 $ | 100 | 1.007 $ | 746.869 | 7,61 M $ | ||
21:47:30 | 10,07 $ | 100 | 1.007 $ | 746.769 | 7,60 M $ | ||
21:47:30 | 10,07 $ | 100 | 1.007 $ | 746.669 | 7,60 M $ | ||
21:47:30 | 10,07 $ | 600 | 6.042 $ | 746.569 | 7,60 M $ | ||
21:47:28 | 10,07 $ | 100 | 1.007 $ | 745.969 | 7,60 M $ | ||
21:47:28 | 10,07 $ | 100 | 1.007 $ | 745.869 | 7,60 M $ | ||
21:47:28 | 10,07 $ | 100 | 1.007 $ | 745.769 | 7,59 M $ | ||
21:47:28 | 10,07 $ | 200 | 2.014 $ | 745.669 | 7,59 M $ | ||
21:47:28 | 10,07 $ | 2.000 | 20.140 $ | 745.469 | 7,59 M $ | ||
21:47:02 | 10,07 $ | 200 | 2.014 $ | 743.469 | 7,57 M $ | ||
21:47:02 | 10,07 $ | 100 | 1.007 $ | 743.269 | 7,57 M $ | ||
21:46:57 | 10,07 $ | 100 | 1.007 $ | 743.169 | 7,57 M $ | ||
21:46:57 | 10,07 $ | 100 | 1.007 $ | 743.069 | 7,57 M $ | ||
21:46:51 | 10,07 $ | 100 | 1.007 $ | 742.969 | 7,57 M $ | ||
21:46:46 | 10,07 $ | 400 | 4.028 $ | 742.869 | 7,57 M $ | ||
21:46:44 | 10,07 $ | 100 | 1.007 $ | 742.469 | 7,56 M $ | ||
21:46:39 | 10,07 $ | 100 | 1.007 $ | 742.369 | 7,56 M $ | ||
21:46:36 | 10,07 $ | 100 | 1.007 $ | 742.269 | 7,56 M $ | ||
21:46:36 | 10,07 $ | 100 | 1.007 $ | 742.169 | 7,56 M $ | ||
21:46:34 | 10,07 $ | 700 | 7.049 $ | 742.069 | 7,56 M $ | ||
21:46:34 | 10,07 $ | 100 | 1.007 $ | 741.369 | 7,55 M $ | ||
21:46:33 | 10,07 $ | 100 | 1.007 $ | 741.269 | 7,55 M $ | ||
21:46:33 | 10,07 $ | 100 | 1.007 $ | 741.169 | 7,55 M $ | ||
21:46:33 | 10,07 $ | 100 | 1.007 $ | 741.069 | 7,55 M $ | ||
21:46:33 | 10,07 $ | 1.900 | 19.133 $ | 740.969 | 7,55 M $ | ||
21:46:20 | 10,065 $ | 100 | 1.007 $ | 739.069 | 7,53 M $ | ||
21:45:45 | 10,07 $ | 402 | 4.048 $ | 738.969 | 7,53 M $ | ||
21:45:45 | 10,07 $ | 398 | 4.008 $ | 738.567 | 7,52 M $ | ||
21:45:45 | 10,07 $ | 100 | 1.007 $ | 738.169 | 7,52 M $ | ||
21:45:45 | 10,07 $ | 2.702 | 27.209 $ | 738.069 | 7,52 M $ | ||
21:45:45 | 10,065 $ | 898 | 9.038 $ | 735.367 | 7,49 M $ | ||
21:44:48 | 10,065 $ | 100 | 1.007 $ | 734.469 | 7,48 M $ | ||
21:44:48 | 10,06 $ | 100 | 1.006 $ | 734.369 | 7,48 M $ | ||
21:44:48 | 10,06 $ | 1.101 | 11.076 $ | 734.269 | 7,48 M $ | ||
21:44:25 | 10,06 $ | 100 | 1.006 $ | 733.168 | 7,47 M $ | ||
21:44:19 | 10,06 $ | 200 | 2.012 $ | 733.068 | 7,47 M $ | ||
21:44:06 | 10,06 $ | 100 | 1.006 $ | 732.868 | 7,46 M $ | ||
21:44:06 | 10,06 $ | 100 | 1.006 $ | 732.768 | 7,46 M $ | ||
21:43:59 | 10,06 $ | 100 | 1.006 $ | 732.668 | 7,46 M $ | ||
21:43:59 | 10,06 $ | 100 | 1.006 $ | 732.568 | 7,46 M $ | ||
21:43:59 | 10,06 $ | 100 | 1.006 $ | 732.468 | 7,46 M $ | ||
21:43:59 | 10,06 $ | 100 | 1.006 $ | 732.368 | 7,46 M $ | ||
21:43:59 | 10,06 $ | 1.367 | 13.752 $ | 732.268 | 7,46 M $ | ||
21:43:25 | 10,055 $ | 300 | 3.017 $ | 730.901 | 7,44 M $ | ||
21:43:07 | 10,055 $ | 500 | 5.028 $ | 730.601 | 7,44 M $ | ||
21:43:05 | 10,055 $ | 100 | 1.006 $ | 730.101 | 7,44 M $ | ||
21:41:18 | 10,06 $ | 100 | 1.006 $ | 730.001 | 7,44 M $ | ||
21:41:16 | 10,06 $ | 300 | 3.018 $ | 729.901 | 7,43 M $ | ||
21:41:16 | 10,06 $ | 100 | 1.006 $ | 729.601 | 7,43 M $ | ||
21:41:16 | 10,06 $ | 2.926 | 29.436 $ | 729.501 | 7,43 M $ | ||
21:41:16 | 10,06 $ | 800 | 8.048 $ | 726.575 | 7,40 M $ | ||
21:40:43 | 10,06 $ | 600 | 6.036 $ | 725.775 | 7,39 M $ | ||
21:40:43 | 10,06 $ | 200 | 2.012 $ | 725.175 | 7,39 M $ | ||
21:40:42 | 10,06 $ | 700 | 7.042 $ | 724.975 | 7,39 M $ |