Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,00 € | +0,92% | 10,90 € | 400 | 800 | 11,00 - 11,00 € | 08:45:46 | Hist. Kurse | |||
| 10,95 € | +0,92% | 10,85 € | 0 | 0 | 10,55 - 11,10 € | 20:38:14 | Hist. Kurse | |||
| 11,10 € | +2,78% | 10,80 € | 0 | 0 | 11,10 - 11,10 € | 07:57:21 | Hist. Kurse | |||
| 10,80 € | 0 % | 10,80 € | 0 | 0 | 10,80 - 11,00 € | 20:13:48 | Hist. Kurse | |||
Nasdaq | 11,79 $ | +1,07% | 11,665 $ | 400 | 84.010 | 11,77 - 11,79 $ | 20:23:43 | Hist. Kurse | |||
NYSE | 11,80 $ | +1,20% | 11,66 $ | 300 | 65.233 | 11,77 - 11,80 $ | 20:24:46 | Hist. Kurse | |||
AMEX | 11,77 $ | +1,12% | 11,64 $ | 100 | 1.085 | 11,77 - 11,77 $ | 17:26:07 | Hist. Kurse | |||
Düsseldorf | 10,90 € | G | +2,83% | 10,60 € | 0 | 0 | 10,90 - 10,90 € | 08:11:10 | Hist. Kurse | ||
Frankfurt | 10,40 € | -2,80% | 10,70 € | 0 | 0 | 10,40 - 10,40 € | 09:24:07 | Hist. Kurse | |||
München | 11,00 € | +2,80% | 10,70 € | 0 | 0 | 11,00 - 11,00 € | 08:11:34 | Hist. Kurse | |||
Stuttgart | 10,70 € | +0,94% | 10,60 € | 0 | 0 | 10,70 - 10,70 € | 16:14:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 950 | 10,90 € | 11,00 € | 950 | 0,92% | 20:37:18 | |
| 0 | 10,90 € | 11,00 € | 0 | 0,92% | 20:38:14 | |
| 1.010 | 10,90 € | 11,00 € | 1.010 | 0,92% | 19:52:45 | |
| 1.500 | 10,80 € | 11,00 € | 1.500 | 1,85% | 20:35:12 | |
| 46 | 11,79 $ | 11,80 $ | 1 | 0,08% | 20:24:20 | |
| 43 | 11,79 $ | 11,80 $ | 1 | 0,08% | 20:25:02 | |
| 1 | 11,79 $ | 11,81 $ | 1 | 0,17% | 20:24:20 | |
| 1.500 | 10,80 € | 11,00 € | 1.500 | 1,85% | 16:41:30 | |
| 1.010 | 10,80 € | 11,10 € | 1.010 | 2,78% | 19:52:45 | |
| 1.200 | 10,80 € | 11,10 € | 1.100 | 2,78% | 20:19:52 | |
| 5.000 | 10,80 € | 11,10 € | 5.000 | 2,78% | 19:52:44 | |
| | | | | |
Gesamtvolumen | 82.458 Stück | Höchster Spread (Düsseldorf) | 2,78% | |
Gesamtumsatz | 896.676 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (Quotrix, 07:57:21) | 11,10 € | |||
Tagestief (Frankfurt, 09:24:07) | 10,40 € |
Gesamtvolumen | 800 Stück | Höchster Spread (Düsseldorf) | 2,78% | |
Gesamtumsatz | 8.800 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Tradegate, 08:45:40) | 11,00 € | |||
Tagestief (Frankfurt, 09:24:07) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |