Top-News
Orderbuch Sunrun Inc.
Aktie
WKN: A14V1T ISIN: US86771W1053 US-Symbol: RUN
10.692
10,824 €
+0,132 €
+1,23%
11:53:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
217,88 Mio.
Marktkapitalisierung *
2,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:44:24 | 11,378 € | 0 | 0 € | 10.324 | 117 T € | ||
| 16:39:26 | 11,354 € | 200 | 2.271 € | 10.324 | 117 T € | ||
| 16:29:02 | 11,454 € | 404 | 4.627 € | 10.124 | 115 T € | ||
| 16:23:54 | 11,472 € | 92 | 1.055 € | 9.720 | 110 T € | ||
| 16:22:12 | 11,604 € | 200 | 2.321 € | 9.628 | 109 T € | ||
| 16:15:37 | 11,54 € | 15 | 173 € | 9.428 | 107 T € | ||
| 16:14:57 | 11,618 € | 500 | 5.809 € | 9.413 | 107 T € | ||
| 16:14:20 | 11,68 € | 0 | 0 € | 8.913 | 101 T € | ||
| 16:02:53 | 11,77 € | 1.000 | 11.770 € | 8.913 | 101 T € | ||
| 15:58:29 | 11,992 € | 1 | 12 € | 7.913 | 89 T € | ||
| 15:53:03 | 12,068 € | 30 | 362 € | 7.912 | 89 T € | ||
| 15:47:29 | 12,006 € | 34 | 408 € | 7.882 | 89 T € | ||
| 15:43:56 | 12,058 € | 0 | 0 € | 7.848 | 88 T € | ||
| 15:43:02 | 12,058 € | 60 | 723 € | 7.848 | 88 T € | ||
| 15:38:50 | 12,076 € | 100 | 1.208 € | 7.788 | 88 T € | ||
| 15:36:48 | 12,148 € | 30 | 364 € | 7.688 | 86 T € | ||
| 15:34:49 | 12,184 € | 21 | 256 € | 7.658 | 86 T € | ||
| 15:34:29 | 12,124 € | 150 | 1.819 € | 7.637 | 86 T € | ||
| 15:34:09 | 12,138 € | 15 | 182 € | 7.487 | 84 T € | ||
| 15:33:57 | 12,204 € | 21 | 256 € | 7.472 | 84 T € | ||
| 15:33:26 | 12,268 € | 200 | 2.454 € | 7.451 | 83 T € | ||
| 15:33:17 | 12,20 € | 85 | 1.037 € | 7.251 | 81 T € | ||
| 15:32:36 | 12,16 € | 25 | 304 € | 7.166 | 80 T € | ||
| 15:31:42 | 12,018 € | 200 | 2.404 € | 7.141 | 80 T € | ||
| 15:30:47 | 12,10 € | 31 | 375 € | 6.941 | 77 T € | ||
| 15:30:46 | 12,084 € | 90 | 1.088 € | 6.910 | 77 T € | ||
| 15:30:36 | 12,00 € | 50 | 600 € | 6.820 | 76 T € | ||
| 15:30:32 | 11,962 € | 500 | 5.981 € | 6.770 | 75 T € | ||
| 15:30:32 | 12,018 € | 30 | 361 € | 6.270 | 69 T € | ||
| 15:18:37 | 11,422 € | 43 | 491 € | 6.240 | 69 T € | ||
| 15:14:17 | 11,336 € | 48 | 544 € | 6.197 | 68 T € | ||
| 15:13:51 | 11,404 € | 0 | 0 € | 6.149 | 68 T € | ||
| 15:02:45 | 11,404 € | 65 | 741 € | 6.149 | 68 T € | ||
| 14:59:37 | 11,42 € | 90 | 1.028 € | 6.084 | 67 T € | ||
| 14:56:09 | 11,496 € | 200 | 2.299 € | 5.994 | 66 T € | ||
| 14:52:09 | 11,496 € | 34 | 391 € | 5.794 | 64 T € | ||
| 14:50:28 | 11,532 € | 24 | 277 € | 5.760 | 63 T € | ||
| 14:47:54 | 11,62 € | 85 | 988 € | 5.736 | 63 T € | ||
| 14:46:23 | 11,64 € | 24 | 279 € | 5.651 | 62 T € | ||
| 14:46:23 | 11,64 € | 48 | 559 € | 5.627 | 62 T € | ||
| 14:45:47 | 11,516 € | 200 | 2.303 € | 5.579 | 61 T € | ||
| 14:45:46 | 11,702 € | 20 | 234 € | 5.379 | 59 T € | ||
| 14:45:05 | 11,40 € | 280 | 3.192 € | 5.359 | 59 T € | ||
| 14:45:05 | 11,40 € | 29 | 331 € | 5.079 | 56 T € | ||
| 14:43:35 | 11,40 € | 0 | 0 € | 5.050 | 55 T € | ||
| 14:40:08 | 11,30 € | 24 | 271 € | 5.050 | 55 T € | ||
| 14:40:04 | 11,25 € | 25 | 281 € | 5.026 | 55 T € | ||
| 14:33:08 | 10,852 € | 100 | 1.085 € | 5.001 | 55 T € | ||
| 14:31:01 | 10,846 € | 500 | 5.423 € | 4.901 | 54 T € | ||
| 14:30:34 | 10,846 € | 136 | 1.475 € | 4.401 | 48.112 € | ||
| 14:26:02 | 11,152 € | 460 | 5.130 € | 4.265 | 46.637 € | ||
| 14:24:49 | 11,262 € | 177 | 1.993 € | 3.805 | 41.507 € | ||
| 14:24:16 | 11,248 € | 70 | 787 € | 3.628 | 39.514 € | ||
| 14:20:19 | 11,158 € | 200 | 2.232 € | 3.558 | 38.726 € | ||
| 14:14:02 | 11,006 € | 0 | 0 € | 3.358 | 36.495 € | ||
| 13:50:01 | 11,006 € | 227 | 2.498 € | 3.358 | 36.495 € | ||
| 13:44:10 | 10,918 € | 0 | 0 € | 3.131 | 33.996 € | ||
| 13:41:47 | 10,902 € | 999 | 10.891 € | 3.131 | 33.996 € | ||
| 13:31:56 | 11,004 € | 363 | 3.994 € | 2.132 | 23.105 € | ||
| 13:14:16 | 10,852 € | 0 | 0 € | 1.769 | 19.111 € | ||
| 12:43:34 | 10,75 € | 0 | 0 € | 1.769 | 19.111 € | ||
| 12:13:49 | 10,75 € | 0 | 0 € | 1.769 | 19.111 € | ||
| 11:43:28 | 10,796 € | 0 | 0 € | 1.769 | 19.111 € | ||
| 11:13:33 | 10,80 € | 0 | 0 € | 1.769 | 19.111 € | ||
| 10:48:04 | 10,814 € | 200 | 2.163 € | 1.769 | 19.111 € | ||
| 10:43:50 | 10,81 € | 0 | 0 € | 1.569 | 16.948 € | ||
| 10:26:10 | 10,81 € | 999 | 10.799 € | 1.569 | 16.948 € | ||
| 10:23:32 | 10,794 € | 90 | 971 € | 570 | 6.149 € | ||
| 10:13:44 | 10,788 € | 0 | 0 € | 480 | 5.177 € | ||
| 10:08:53 | 10,788 € | 460 | 4.962 € | 480 | 5.177 € | ||
| 10:06:29 | 10,706 € | 10 | 107 € | 20 | 215 € | ||
| 09:43:00 | 10,782 € | 0 | 0 € | 10 | 108 € | ||
| 09:13:02 | 10,782 € | 0 | 0 € | 10 | 108 € | ||
| 08:00:46 | 10,786 € | 10 | 108 € | 10 | 108 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
