Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,15 € | -0,29% | 34,25 € | 30 | 1.161 | 34,05 - 34,95 € | 20:13:32 | Hist. Kurse | |||
| 34,75 € | +1,91% | 34,10 € | 14 | 590 | 34,30 - 35,00 € | 20:26:32 | Hist. Kurse | |||
| 34,50 € | -0,14% | 34,55 € | 50 | 50 | 34,35 - 34,50 € | 16:32:55 | Hist. Kurse | |||
| 34,425 € | +0,29% | 34,325 € | 0 | 0 | 34,00 - 34,925 € | 20:35:05 | Hist. Kurse | |||
Xetra | 34,50 € | +0,29% | 34,40 € | 317 | 6.959 | 33,90 - 35,00 € | 17:36:23 | Hist. Kurse | |||
Stuttgart | 34,15 € | +0,15% | 34,10 € | 0 | 60 | 34,15 - 34,15 € | 20:01:05 | Hist. Kurse | |||
Düsseldorf | 34,00 € | G | 0 % | 34,00 € | 0 | 0 | 34,00 - 34,40 € | 19:30:38 | Hist. Kurse | ||
Frankfurt | 34,15 € | -0,73% | 34,40 € | 0 | 0 | 34,15 - 34,15 € | 08:02:56 | Hist. Kurse | |||
Hamburg | 34,20 € | G | -0,58% | 34,40 € | 0 | 0 | 34,20 - 34,20 € | 08:16:06 | Hist. Kurse | ||
München | 34,50 € | -0,14% | 34,55 € | 0 | 0 | 34,50 - 34,50 € | 08:01:54 | Hist. Kurse | |||
Berlin | 34,20 € | G | -0,58% | 34,40 € | 0 | 0 | 34,20 - 34,20 € | 08:00:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 34,20 € | 34,50 € | 120 | 0,88% | 20:29:09 | |
| 150 | 34,20 € | 34,50 € | 150 | 0,88% | 20:29:09 | |
| 0 | 34,20 € | 34,65 € | 0 | 1,32% | 20:35:05 | |
| 145 | 34,20 € | 34,80 € | 145 | 1,75% | 20:29:04 | |
| 206 | 34,05 € | 34,45 € | 203 | 1,17% | 19:11:48 | |
| 150 | 34,15 € | 34,75 € | 150 | 1,76% | 18:22:50 | |
| 150 | 34,15 € | 34,75 € | 150 | 1,76% | 18:22:50 | |
| 150 | 34,15 € | 34,75 € | 150 | 1,76% | 18:22:50 | |
| 150 | 34,15 € | 34,75 € | 150 | 1,76% | 18:22:50 | |
| 160 | 34,00 € | 34,60 € | 160 | 1,76% | 19:30:42 | |
| | | | | |
Gesamtvolumen | 8.875 Stück | Höchster Spread (Düsseldorf) | 1,76% | |
Gesamtumsatz | 305.861 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Gettex, 13:17:27) | 35,00 € | |||
Tagestief (Xetra, 09:10:10) | 33,90 € |
Gesamtvolumen | 8.825 Stück | Höchster Spread (Düsseldorf) | 1,76% | |
Gesamtumsatz | 304.136 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Gettex, 13:17:27) | 35,00 € | |||
Tagestief (Xetra, 09:10:10) | 33,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |