Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:03 | 37,35 € | 0 | 0 € | 560 | 20.879 € | ||
21:45:02 | 37,35 € | 0 | 0 € | 560 | 20.879 € | ||
21:00:09 | 37,35 € | 0 | 0 € | 560 | 20.879 € | ||
20:01:01 | 37,35 € | 0 | 0 € | 560 | 20.879 € | ||
19:00:08 | 37,55 € | 0 | 0 € | 560 | 20.879 € | ||
18:00:06 | 37,25 € | 0 | 0 € | 560 | 20.879 € | ||
17:00:11 | 37,35 € | 0 | 0 € | 560 | 20.879 € | ||
16:00:11 | 37,20 € | 0 | 0 € | 560 | 20.879 € | ||
15:00:14 | 37,10 € | 0 | 0 € | 560 | 20.879 € | ||
14:45:07 | 37,10 € | 0 | 0 € | 560 | 20.879 € | ||
14:30:09 | 37,10 € | 0 | 0 € | 560 | 20.879 € | ||
14:15:09 | 37,10 € | 0 | 0 € | 560 | 20.879 € | ||
14:00:06 | 37,10 € | 0 | 0 € | 560 | 20.879 € | ||
13:45:07 | 37,05 € | 0 | 0 € | 560 | 20.879 € | ||
13:30:17 | 37,05 € | 0 | 0 € | 560 | 20.879 € | ||
13:25:06 | 37,25 € | 100 | 3.725 € | 560 | 20.879 € | ||
13:15:14 | 37,00 € | 0 | 0 € | 460 | 17.154 € | ||
13:09:02 | 37,30 € | 30 | 1.119 € | 460 | 17.154 € | ||
13:08:58 | 37,25 € | 30 | 1.118 € | 430 | 16.035 € | ||
13:05:10 | 37,25 € | 0 | 0 € | 400 | 14.917 € | ||
12:54:35 | 37,30 € | 50 | 1.865 € | 400 | 14.917 € | ||
12:54:30 | 37,25 € | 50 | 1.863 € | 350 | 13.052 € | ||
12:45:07 | 37,00 € | 0 | 0 € | 300 | 11.190 € | ||
12:30:11 | 37,25 € | 0 | 0 € | 300 | 11.190 € | ||
12:15:14 | 37,25 € | 0 | 0 € | 300 | 11.190 € | ||
12:00:46 | 37,30 € | 100 | 3.730 € | 300 | 11.190 € | ||
12:00:09 | 37,00 € | 0 | 0 € | 200 | 7.460 € | ||
11:59:00 | 37,30 € | 200 | 7.460 € | 200 | 7.460 € | ||
11:45:09 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
11:30:12 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
11:15:05 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
11:00:10 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
10:45:05 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
10:30:09 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
10:15:06 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
10:00:09 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
09:46:23 | 37,40 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 37,35 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
09:05:01 | 37,35 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
08:30:02 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 37,30 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 37,15 € | 0 | 0 € | 0 | 0 € |