Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,839 € | +0,80% | 8,769 € | 0 | 0 | 8,698 - 8,906 € | 09:58:04 | Hist. Kurse | |||
| 8,732 € | -1,33% | 8,85 € | 596 | 0 | 07.05.24 | Hist. Kurse | ||||
| 8,75 € | -0,93% | 8,832 € | 0 | 0 | 8,75 - 8,75 € | 07:57:08 | Hist. Kurse | |||
| 8,866 € | 0 % | 8,866 € | 0 | 0 | 8,866 - 8,866 € | 09:44:15 | Hist. Kurse | |||
Nasdaq OTC Other | 9,325 $ | +8,56% | 8,59 $ | 300 | 2.100 | 8,95 - 9,46 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 8,75 € | G | +0,76% | 8,684 € | 0 | 0 | 8,668 - 8,75 € | 09:31:34 | Hist. Kurse | ||
Frankfurt | 8,654 € | -0,87% | 8,73 € | 0 | 0 | 8,654 - 8,654 € | 08:04:58 | Hist. Kurse | |||
München | 8,804 € | 0 % | 8,804 € | 0 | 0 | 8,804 - 8,804 € | 08:05:55 | Hist. Kurse | |||
Stuttgart | 8,744 € | +0,41% | 8,708 € | 0 | 0 | 8,698 - 8,744 € | 09:23:34 | Hist. Kurse | |||
Berlin | 8,692 € | G | -1,34% | 8,81 € | 0 | 0 | 8,692 - 8,692 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 679 | 8,778 € | 8,904 € | 679 | 1,44% | 09:56:15 | |
| 600 | 8,774 € | 8,90 € | 600 | 1,44% | 09:58:01 | |
| 800 | 8,774 € | 8,90 € | 800 | 1,44% | 09:58:01 | |
| 0 | 8,76 € | 8,918 € | 0 | 1,80% | 09:58:04 | |
| 1.000 | 8,78 € | 8,906 € | 1.000 | 1,44% | 09:41:56 | |
| 600 | 8,778 € | 8,904 € | 600 | 1,44% | 09:42:59 | |
| 1.000 | 8,78 € | 8,908 € | 1.000 | 1,46% | 09:42:42 | |
| 800 | 8,75 € | 8,932 € | 800 | 2,08% | 09:42:50 | |
| 1.100 | 8,728 € | 8,954 € | 1.100 | 2,59% | 09:43:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,44% | |
Tageshoch (Gettex, 08:00:08) | 8,866 € | |||
Tagestief (Frankfurt, 08:04:58) | 8,654 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,44% | |
Tageshoch (Gettex, 08:00:08) | 8,866 € | |||
Tagestief (Frankfurt, 08:04:58) | 8,654 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |