Top-News
Orderbuch Sony Corp
Aktie
WKN: 853687 ISIN: JP3435000009 US-Symbol: SNEJF
73.24
71,90
€
-1,34 €
-1,83%
18:07:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,23 Mrd.
Marktkapitalisierung *
93,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:16:12 | 71,98 € | 27 | 1.943 € | 697 | 49.879 € | ||
| 18:14:01 | 71,70 € | 0 | 0 € | 670 | 47.935 € | ||
| 18:10:42 | 71,98 € | 20 | 1.440 € | 670 | 47.935 € | ||
| 18:07:34 | 71,90 € | 4 | 288 € | 650 | 46.496 € | ||
| 18:07:32 | 71,96 € | 2 | 144 € | 646 | 46.208 € | ||
| 17:51:38 | 71,98 € | 2 | 144 € | 644 | 46.064 € | ||
| 17:43:53 | 71,94 € | 0 | 0 € | 642 | 45.920 € | ||
| 17:43:03 | 71,98 € | 4 | 288 € | 642 | 45.920 € | ||
| 17:13:29 | 71,70 € | 0 | 0 € | 638 | 45.632 € | ||
| 16:47:14 | 71,98 € | 4 | 288 € | 638 | 45.632 € | ||
| 16:42:03 | 71,42 € | 12 | 857 € | 634 | 45.344 € | ||
| 16:23:05 | 71,42 € | 8 | 571 € | 622 | 44.487 € | ||
| 16:22:11 | 71,98 € | 7 | 504 € | 614 | 43.916 € | ||
| 16:21:16 | 71,98 € | 10 | 720 € | 607 | 43.412 € | ||
| 16:13:30 | 71,70 € | 0 | 0 € | 597 | 42.692 € | ||
| 15:53:14 | 71,98 € | 4 | 288 € | 597 | 42.692 € | ||
| 15:43:33 | 71,74 € | 0 | 0 € | 593 | 42.404 € | ||
| 15:14:10 | 71,74 € | 0 | 0 € | 593 | 42.404 € | ||
| 14:51:49 | 71,74 € | 6 | 430 € | 593 | 42.404 € | ||
| 14:46:22 | 71,74 € | 7 | 502 € | 587 | 41.974 € | ||
| 14:46:06 | 71,74 € | 10 | 717 € | 580 | 41.472 € | ||
| 14:44:13 | 71,58 € | 0 | 0 € | 570 | 40.754 € | ||
| 14:33:33 | 71,58 € | 5 | 358 € | 570 | 40.754 € | ||
| 14:28:35 | 71,74 € | 2 | 143 € | 565 | 40.396 € | ||
| 14:14:17 | 71,98 € | 0 | 0 € | 563 | 40.253 € | ||
| 13:56:18 | 71,98 € | 2 | 144 € | 563 | 40.253 € | ||
| 13:55:53 | 71,98 € | 2 | 144 € | 561 | 40.109 € | ||
| 13:54:45 | 71,58 € | 1 | 72 € | 559 | 39.965 € | ||
| 13:45:49 | 71,86 € | 6 | 431 € | 558 | 39.893 € | ||
| 13:44:06 | 71,86 € | 0 | 0 € | 552 | 39.462 € | ||
| 13:40:26 | 71,88 € | 10 | 719 € | 552 | 39.462 € | ||
| 13:32:16 | 71,86 € | 7 | 503 € | 542 | 38.743 € | ||
| 13:24:35 | 71,50 € | 22 | 1.573 € | 535 | 38.240 € | ||
| 13:17:24 | 71,50 € | 5 | 358 € | 513 | 36.667 € | ||
| 13:17:24 | 71,48 € | 7 | 500 € | 508 | 36.310 € | ||
| 13:14:21 | 71,10 € | 0 | 0 € | 501 | 35.810 € | ||
| 12:59:16 | 71,48 € | 6 | 429 € | 501 | 35.810 € | ||
| 12:58:20 | 71,48 € | 4 | 286 € | 495 | 35.381 € | ||
| 12:43:35 | 71,20 € | 0 | 0 € | 491 | 35.095 € | ||
| 12:24:21 | 71,46 € | 5 | 357 € | 491 | 35.095 € | ||
| 12:13:11 | 71,20 € | 0 | 0 € | 486 | 34.737 € | ||
| 11:49:39 | 71,58 € | 5 | 358 € | 486 | 34.737 € | ||
| 11:48:50 | 71,58 € | 4 | 286 € | 481 | 34.380 € | ||
| 11:43:05 | 71,20 € | 0 | 0 € | 477 | 34.093 € | ||
| 11:24:22 | 71,58 € | 14 | 1.002 € | 477 | 34.093 € | ||
| 11:24:03 | 71,38 € | 4 | 286 € | 463 | 33.091 € | ||
| 11:18:46 | 71,58 € | 10 | 716 € | 459 | 32.806 € | ||
| 11:13:38 | 71,20 € | 0 | 0 € | 449 | 32.090 € | ||
| 11:09:26 | 71,58 € | 8 | 573 € | 449 | 32.090 € | ||
| 11:04:09 | 71,58 € | 25 | 1.790 € | 441 | 31.517 € | ||
| 10:56:06 | 71,58 € | 6 | 429 € | 416 | 29.728 € | ||
| 10:43:27 | 71,20 € | 0 | 0 € | 410 | 29.298 € | ||
| 10:34:28 | 71,14 € | 8 | 569 € | 410 | 29.298 € | ||
| 10:29:58 | 71,40 € | 10 | 714 € | 402 | 28.729 € | ||
| 10:19:03 | 71,58 € | 2 | 143 € | 392 | 28.015 € | ||
| 10:18:37 | 71,58 € | 14 | 1.002 € | 390 | 27.872 € | ||
| 10:17:51 | 71,58 € | 4 | 286 € | 376 | 26.870 € | ||
| 10:17:25 | 71,58 € | 10 | 716 € | 372 | 26.583 € | ||
| 10:13:01 | 71,30 € | 0 | 0 € | 362 | 25.868 € | ||
| 09:57:46 | 71,54 € | 4 | 286 € | 362 | 25.868 € | ||
| 09:54:27 | 71,58 € | 1 | 72 € | 358 | 25.581 € | ||
| 09:53:35 | 71,58 € | 1 | 72 € | 357 | 25.510 € | ||
| 09:43:15 | 71,20 € | 0 | 0 € | 356 | 25.438 € | ||
| 09:41:59 | 71,56 € | 28 | 2.004 € | 356 | 25.438 € | ||
| 09:21:22 | 71,30 € | 5 | 357 € | 328 | 23.435 € | ||
| 09:13:47 | 71,10 € | 0 | 0 € | 323 | 23.078 € | ||
| 09:07:55 | 71,30 € | 4 | 285 € | 323 | 23.078 € | ||
| 09:05:50 | 71,30 € | 7 | 499 € | 319 | 22.793 € | ||
| 09:04:16 | 70,80 € | 7 | 496 € | 312 | 22.294 € | ||
| 08:50:52 | 71,30 € | 4 | 285 € | 305 | 21.798 € | ||
| 08:41:49 | 71,30 € | 8 | 570 € | 301 | 21.513 € | ||
| 08:39:34 | 71,30 € | 7 | 499 € | 293 | 20.943 € | ||
| 08:37:47 | 71,30 € | 100 | 7.130 € | 286 | 20.444 € | ||
| 08:26:46 | 71,48 € | 8 | 572 € | 186 | 13.314 € | ||
| 08:26:45 | 71,46 € | 4 | 286 € | 178 | 12.742 € | ||
| 08:26:45 | 71,46 € | 4 | 286 € | 174 | 12.456 € | ||
| 08:26:43 | 71,52 € | 25 | 1.788 € | 170 | 12.170 € | ||
| 08:23:00 | 71,60 € | 8 | 573 € | 145 | 10.382 € | ||
| 08:21:10 | 71,60 € | 2 | 143 € | 137 | 9.809 € | ||
| 08:14:24 | 71,60 € | 20 | 1.432 € | 135 | 9.666 € | ||
| 08:14:05 | 71,60 € | 6 | 430 € | 115 | 8.234 € | ||
| 08:02:23 | 71,60 € | 4 | 286 € | 109 | 7.804 € | ||
| 08:00:59 | 71,60 € | 105 | 7.518 € | 105 | 7.518 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
