Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 139,75 € | +0,14% | 139,55 € | 8 | 173 | 138,35 - 140,35 € | 15:39:36 | Hist. Kurse | |||
| 138,20 € | -0,43% | 138,80 € | 0 | 20 | 138,20 - 140,50 € | 19:13:54 | Hist. Kurse | |||
| 138,15 € | -1,04% | 139,60 € | 0 | 0 | 137,725 - 140,10 € | 19:22:50 | Hist. Kurse | |||
| 139,95 € | +2,08% | 137,10 € | 0 | 0 | 139,95 - 139,95 € | 07:57:17 | Hist. Kurse | |||
NYSE | 150,45 $ | -0,57% | 151,31 $ | 300 | 94.155 | 150,29 - 150,74 $ | 18:42:24 | Hist. Kurse | |||
Nasdaq | 150,50 $ | -0,61% | 151,42 $ | 100 | 57.983 | 150,31 - 150,685 $ | 18:42:24 | Hist. Kurse | |||
AMEX | 148,42 $ | 0 % | 148,42 $ | 100 | 652 | 30.05.24 | Hist. Kurse | ||||
München | 141,00 € | +1,37% | 139,10 € | 28 | 28 | 139,30 - 141,00 € | 17:34:10 | Hist. Kurse | |||
Frankfurt | 139,10 € | +1,94% | 136,45 € | 9 | 12 | 138,80 - 140,65 € | 17:53:03 | Hist. Kurse | |||
Düsseldorf | 139,20 € | G | +2,05% | 136,40 € | 0 | 0 | 139,20 - 139,20 € | 08:10:43 | Hist. Kurse | ||
Hannover | 139,35 € | G | +2,05% | 136,55 € | 0 | 0 | 139,35 - 139,35 € | 08:02:07 | Hist. Kurse | ||
Stuttgart | 139,15 € | +1,16% | 137,55 € | 0 | 0 | 139,15 - 139,30 € | 12:16:26 | Hist. Kurse | |||
Berlin | 139,30 € | G | +2,01% | 136,55 € | 0 | 0 | 139,30 - 139,30 € | 08:08:26 | Hist. Kurse | ||
Wien | 138,95 € | +0,69% | 138,00 € | 68 | 0 | 138,95 - 139,95 € | 17:32:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 137,95 € | 138,35 € | 220 | 0,29% | 19:22:46 | |
| 0 | 137,95 € | 138,35 € | 0 | 0,29% | 19:22:50 | |
| 240 | 137,95 € | 138,35 € | 240 | 0,29% | 19:22:46 | |
| 108 | 137,95 € | 138,40 € | 108 | 0,33% | 19:22:43 | |
| 1 | 150,42 $ | 150,51 $ | 2 | 0,06% | 18:43:37 | |
| 1 | 150,43 $ | 150,54 $ | 3 | 0,07% | 18:43:58 | |
| 500 | 137,90 € | 138,35 € | 500 | 0,33% | 19:06:35 | |
| 220 | 137,80 € | 138,25 € | 220 | 0,33% | 19:08:20 | |
| 220 | 137,80 € | 138,25 € | 220 | 0,33% | 19:08:19 | |
| 220 | 137,70 € | 138,30 € | 220 | 0,44% | 19:08:18 | |
| 220 | 137,70 € | 138,30 € | 220 | 0,44% | 19:08:19 | |
| 240 | 137,70 € | 138,35 € | 240 | 0,47% | 19:08:19 | |
| 0 | 138,35 € | 140,05 € | 0 | 1,23% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 75.533 Stück | Höchster Spread (Wien) | 1,23% | |
Gesamtumsatz | 10.489.201 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (München, 17:34:10) | 141,00 € | |||
Tagestief (AMEX, 18:44:58) | 148,42 $ | 136,3190 € |
Gesamtvolumen | 233 Stück | Höchster Spread (Düsseldorf) | 0,47% | |
Gesamtumsatz | 32.417 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (München, 17:34:10) | 141,00 € | |||
Tagestief (L&S RT, 19:22:50) | 138,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |