Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 144,44 $ | 264.758 | 38,2 M $ | 951.662 | 137 M $ | ||
01:00:00 | 144,44 $ | 0 | 0 $ | 686.904 | 99,2 M $ | ||
00:30:00 | 144,44 $ | 264.758 | 38,2 M $ | 686.904 | 99,2 M $ | ||
00:30:00 | 144,44 $ | 0 | 0 $ | 422.146 | 61,0 M $ | ||
22:10:00 | 144,44 $ | 264.758 | 38,2 M $ | 422.146 | 61,0 M $ | ||
22:10:00 | 144,44 $ | 0 | 0 $ | 157.388 | 22,7 M $ | ||
21:59:58 | 144,45 $ | 137 | 19.790 $ | 157.388 | 22,7 M $ | ||
21:59:55 | 144,48 $ | 275 | 39.732 $ | 157.251 | 22,7 M $ | ||
21:59:53 | 144,42 $ | 456 | 66 T $ | 156.976 | 22,7 M $ | ||
21:59:53 | 144,42 $ | 100 | 14.442 $ | 156.520 | 22,6 M $ | ||
21:59:49 | 144,36 $ | 100 | 14.436 $ | 156.420 | 22,6 M $ | ||
21:59:47 | 144,44 $ | 141 | 20.366 $ | 156.320 | 22,6 M $ | ||
21:59:46 | 144,53 $ | 210 | 30.351 $ | 156.179 | 22,6 M $ | ||
21:59:46 | 144,54 $ | 350 | 51 T $ | 155.969 | 22,5 M $ | ||
21:59:45 | 144,54 $ | 100 | 14.454 $ | 155.619 | 22,5 M $ | ||
21:59:45 | 144,54 $ | 200 | 28.908 $ | 155.519 | 22,5 M $ | ||
21:59:45 | 144,54 $ | 162 | 23.415 $ | 155.319 | 22,4 M $ | ||
21:59:45 | 144,54 $ | 415 | 60 T $ | 155.157 | 22,4 M $ | ||
21:59:44 | 144,56 $ | 183 | 26.454 $ | 154.742 | 22,3 M $ | ||
21:59:43 | 144,56 $ | 100 | 14.456 $ | 154.559 | 22,3 M $ | ||
21:59:40 | 144,57 $ | 195 | 28.191 $ | 154.459 | 22,3 M $ | ||
21:59:40 | 144,56 $ | 140 | 20.238 $ | 154.264 | 22,3 M $ | ||
21:59:40 | 144,60 $ | 100 | 14.460 $ | 154.124 | 22,3 M $ | ||
21:59:40 | 144,61 $ | 287 | 41.503 $ | 154.024 | 22,2 M $ | ||
21:59:39 | 144,62 $ | 145 | 20.970 $ | 153.737 | 22,2 M $ | ||
21:59:38 | 144,61 $ | 100 | 14.461 $ | 153.592 | 22,2 M $ | ||
21:59:38 | 144,59 $ | 139 | 20.098 $ | 153.492 | 22,2 M $ | ||
21:59:38 | 144,60 $ | 100 | 14.460 $ | 153.353 | 22,1 M $ | ||
21:59:38 | 144,60 $ | 451 | 65 T $ | 153.253 | 22,1 M $ | ||
21:59:38 | 144,58 $ | 116 | 16.771 $ | 152.802 | 22,1 M $ | ||
21:59:38 | 144,59 $ | 151 | 21.833 $ | 152.686 | 22,0 M $ | ||
21:59:36 | 144,50 $ | 185 | 26.733 $ | 152.535 | 22,0 M $ | ||
21:59:36 | 144,50 $ | 100 | 14.450 $ | 152.350 | 22,0 M $ | ||
21:59:36 | 144,50 $ | 150 | 21.675 $ | 152.250 | 22,0 M $ | ||
21:59:36 | 144,50 $ | 100 | 14.450 $ | 152.100 | 22,0 M $ | ||
21:59:36 | 144,50 $ | 100 | 14.450 $ | 152.000 | 21,9 M $ | ||
21:59:36 | 144,49 $ | 303 | 43.780 $ | 151.900 | 21,9 M $ | ||
21:59:36 | 144,48 $ | 403 | 58 T $ | 151.597 | 21,9 M $ | ||
21:59:36 | 144,47 $ | 167 | 24.126 $ | 151.194 | 21,8 M $ | ||
21:59:36 | 144,47 $ | 548 | 79 T $ | 151.027 | 21,8 M $ | ||
21:59:36 | 144,46 $ | 341 | 49.261 $ | 150.479 | 21,7 M $ | ||
21:59:36 | 144,42 $ | 377 | 54 T $ | 150.138 | 21,7 M $ | ||
21:59:35 | 144,41 $ | 114 | 16.463 $ | 149.761 | 21,6 M $ | ||
21:59:35 | 144,41 $ | 286 | 41.301 $ | 149.647 | 21,6 M $ | ||
21:59:35 | 144,40 $ | 251 | 36.244 $ | 149.361 | 21,6 M $ | ||
21:59:33 | 144,41 $ | 140 | 20.217 $ | 149.110 | 21,5 M $ | ||
21:59:33 | 144,40 $ | 100 | 14.440 $ | 148.970 | 21,5 M $ | ||
21:59:33 | 144,40 $ | 100 | 14.440 $ | 148.870 | 21,5 M $ | ||
21:59:33 | 144,41 $ | 100 | 14.441 $ | 148.770 | 21,5 M $ | ||
21:59:32 | 144,45 $ | 100 | 14.445 $ | 148.670 | 21,5 M $ | ||
21:59:32 | 144,45 $ | 100 | 14.445 $ | 148.570 | 21,5 M $ | ||
21:59:32 | 144,45 $ | 100 | 14.445 $ | 148.470 | 21,4 M $ | ||
21:59:32 | 144,45 $ | 716 | 103 T $ | 148.370 | 21,4 M $ | ||
21:59:32 | 144,45 $ | 166 | 23.979 $ | 147.654 | 21,3 M $ | ||
21:59:32 | 144,45 $ | 228 | 32.935 $ | 147.488 | 21,3 M $ | ||
21:59:32 | 144,45 $ | 219 | 31.635 $ | 147.260 | 21,3 M $ | ||
21:59:32 | 144,45 $ | 438 | 63 T $ | 147.041 | 21,2 M $ | ||
21:59:32 | 144,45 $ | 100 | 14.445 $ | 146.603 | 21,2 M $ | ||
21:59:32 | 144,45 $ | 195 | 28.168 $ | 146.503 | 21,2 M $ | ||
21:59:32 | 144,45 $ | 114 | 16.467 $ | 146.308 | 21,1 M $ | ||
21:59:32 | 144,45 $ | 195 | 28.168 $ | 146.194 | 21,1 M $ | ||
21:59:32 | 144,45 $ | 390 | 56 T $ | 145.999 | 21,1 M $ | ||
21:59:32 | 144,45 $ | 100 | 14.445 $ | 145.609 | 21,0 M $ | ||
21:59:32 | 144,45 $ | 114 | 16.467 $ | 145.509 | 21,0 M $ | ||
21:59:32 | 144,45 $ | 219 | 31.635 $ | 145.395 | 21,0 M $ | ||
21:59:32 | 144,45 $ | 219 | 31.635 $ | 145.176 | 21,0 M $ | ||
21:59:32 | 144,45 $ | 438 | 63 T $ | 144.957 | 20,9 M $ | ||
21:59:32 | 144,45 $ | 100 | 14.445 $ | 144.519 | 20,9 M $ | ||
21:59:30 | 144,46 $ | 151 | 21.813 $ | 144.419 | 20,9 M $ | ||
21:59:29 | 144,46 $ | 226 | 32.648 $ | 144.268 | 20,8 M $ | ||
21:59:29 | 144,46 $ | 175 | 25.281 $ | 144.042 | 20,8 M $ | ||
21:59:29 | 144,45 $ | 200 | 28.890 $ | 143.867 | 20,8 M $ | ||
21:59:28 | 144,46 $ | 175 | 25.281 $ | 143.667 | 20,7 M $ | ||
21:59:27 | 144,46 $ | 115 | 16.613 $ | 143.492 | 20,7 M $ | ||
21:59:27 | 144,46 $ | 175 | 25.281 $ | 143.377 | 20,7 M $ | ||
21:59:26 | 144,46 $ | 100 | 14.446 $ | 143.202 | 20,7 M $ | ||
21:59:26 | 144,46 $ | 200 | 28.892 $ | 143.102 | 20,7 M $ | ||
21:59:26 | 144,46 $ | 100 | 14.446 $ | 142.902 | 20,6 M $ | ||
21:59:26 | 144,46 $ | 100 | 14.446 $ | 142.802 | 20,6 M $ | ||
21:59:26 | 144,46 $ | 243 | 35.104 $ | 142.702 | 20,6 M $ | ||
21:59:26 | 144,46 $ | 253 | 36.548 $ | 142.459 | 20,6 M $ | ||
21:59:26 | 144,47 $ | 175 | 25.282 $ | 142.206 | 20,5 M $ | ||
21:59:25 | 144,47 $ | 100 | 14.447 $ | 142.031 | 20,5 M $ | ||
21:59:25 | 144,47 $ | 175 | 25.282 $ | 141.931 | 20,5 M $ | ||
21:59:23 | 144,46 $ | 120 | 17.335 $ | 141.756 | 20,5 M $ | ||
21:59:23 | 144,46 $ | 100 | 14.446 $ | 141.636 | 20,4 M $ | ||
21:59:23 | 144,46 $ | 228 | 32.937 $ | 141.536 | 20,4 M $ | ||
21:59:15 | 144,47 $ | 100 | 14.447 $ | 141.308 | 20,4 M $ | ||
21:59:13 | 144,46 $ | 118 | 17.046 $ | 141.208 | 20,4 M $ | ||
21:59:13 | 144,46 $ | 118 | 17.046 $ | 141.090 | 20,4 M $ | ||
21:59:12 | 144,46 $ | 199 | 28.748 $ | 140.972 | 20,4 M $ | ||
21:59:09 | 144,46 $ | 448 | 65 T $ | 140.773 | 20,3 M $ | ||
21:59:06 | 144,45 $ | 150 | 21.668 $ | 140.325 | 20,3 M $ | ||
21:59:02 | 144,45 $ | 100 | 14.445 $ | 140.175 | 20,2 M $ | ||
21:59:01 | 144,43 $ | 100 | 14.443 $ | 140.075 | 20,2 M $ | ||
21:58:59 | 144,43 $ | 659 | 95 T $ | 139.975 | 20,2 M $ | ||
21:58:59 | 144,43 $ | 100 | 14.443 $ | 139.316 | 20,1 M $ | ||
21:58:59 | 144,43 $ | 200 | 28.886 $ | 139.216 | 20,1 M $ | ||
21:58:56 | 144,44 $ | 104 | 15.022 $ | 139.016 | 20,1 M $ | ||
21:58:56 | 144,44 $ | 100 | 14.444 $ | 138.912 | 20,1 M $ |