Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:58:19 | 34,08 € | 150 | 5.112 € | 12.966 | 440 T € | ||
15:08:30 | 33,96 € | 2.678 | 91 T € | 12.816 | 435 T € | ||
15:08:20 | 33,98 € | 1.000 | 33.980 € | 10.138 | 344 T € | ||
15:01:49 | 34,00 € | 30 | 1.020 € | 9.138 | 310 T € | ||
14:48:13 | 33,945 € | 721 | 24.474 € | 9.108 | 309 T € | ||
14:41:22 | 33,95 € | 600 | 20.370 € | 8.387 | 285 T € | ||
14:19:51 | 34,005 € | 15 | 510 € | 7.787 | 264 T € | ||
14:19:02 | 34,015 € | 449 | 15.273 € | 7.772 | 264 T € | ||
13:49:31 | 33,98 € | 120 | 4.078 € | 7.323 | 249 T € | ||
13:31:26 | 33,985 € | 75 | 2.549 € | 7.203 | 245 T € | ||
13:15:22 | 33,98 € | 550 | 18.689 € | 7.128 | 242 T € | ||
12:53:31 | 34,015 € | 148 | 5.034 € | 6.578 | 223 T € | ||
12:36:34 | 34,00 € | 293 | 9.962 € | 6.430 | 218 T € | ||
12:27:31 | 33,995 € | 5 | 170 € | 6.137 | 208 T € | ||
12:23:08 | 34,035 € | 150 | 5.105 € | 6.132 | 208 T € | ||
12:10:02 | 34,035 € | 145 | 4.935 € | 5.982 | 203 T € | ||
11:55:03 | 33,96 € | 1.000 | 33.960 € | 5.837 | 198 T € | ||
11:38:28 | 34,005 € | 700 | 23.804 € | 4.837 | 164 T € | ||
11:37:06 | 33,965 € | 700 | 23.776 € | 4.137 | 140 T € | ||
10:48:48 | 34,075 € | 154 | 5.248 € | 3.437 | 117 T € | ||
10:36:24 | 34,02 € | 50 | 1.701 € | 3.283 | 111 T € | ||
10:26:31 | 34,07 € | 300 | 10.221 € | 3.233 | 110 T € | ||
10:21:43 | 34,035 € | 1.500 | 51 T € | 2.933 | 99 T € | ||
10:06:07 | 33,965 € | 150 | 5.095 € | 1.433 | 48.358 € | ||
09:56:34 | 33,94 € | 240 | 8.146 € | 1.283 | 43.263 € | ||
08:00:19 | 33,67 € | 1.043 | 35.118 € | 1.043 | 35.118 € |