Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:31:23 | 31,82 € | 186 | 5.919 € | 3.952 | 127 T € | ||
16:31:16 | 31,82 € | 314 | 9.991 € | 3.766 | 121 T € | ||
15:50:38 | 31,80 € | 150 | 4.770 € | 3.452 | 111 T € | ||
15:37:14 | 31,66 € | 50 | 1.583 € | 3.302 | 106 T € | ||
14:57:30 | 31,86 € | 1 | 32 € | 3.252 | 105 T € | ||
14:30:03 | 31,90 € | 50 | 1.595 € | 3.251 | 105 T € | ||
14:07:20 | 32,02 € | 35 | 1.121 € | 3.201 | 103 T € | ||
14:05:02 | 32,00 € | 66 | 2.112 € | 3.166 | 102 T € | ||
14:05:02 | 32,00 € | 158 | 5.056 € | 3.100 | 100 T € | ||
13:46:36 | 32,02 € | 100 | 3.202 € | 2.942 | 95 T € | ||
13:05:02 | 32,10 € | 100 | 3.210 € | 2.842 | 92 T € | ||
13:00:47 | 32,12 € | 300 | 9.636 € | 2.742 | 88 T € | ||
12:55:01 | 32,14 € | 5 | 161 € | 2.442 | 79 T € | ||
12:46:59 | 32,10 € | 50 | 1.605 € | 2.437 | 79 T € | ||
12:44:34 | 32,18 € | 100 | 3.218 € | 2.387 | 77 T € | ||
12:19:10 | 32,20 € | 185 | 5.957 € | 2.287 | 74 T € | ||
12:19:10 | 32,20 € | 310 | 9.982 € | 2.102 | 68 T € | ||
12:19:09 | 32,20 € | 310 | 9.982 € | 1.792 | 58 T € | ||
12:19:09 | 32,20 € | 310 | 9.982 € | 1.482 | 47.832 € | ||
12:18:49 | 32,20 € | 310 | 9.982 € | 1.172 | 37.850 € | ||
11:44:34 | 32,24 € | 50 | 1.612 € | 862 | 27.868 € | ||
11:22:33 | 32,20 € | 310 | 9.982 € | 812 | 26.256 € | ||
11:09:55 | 32,22 € | 35 | 1.128 € | 502 | 16.274 € | ||
10:40:20 | 32,40 € | 100 | 3.240 € | 467 | 15.146 € | ||
10:12:34 | 32,34 € | 30 | 970 € | 367 | 11.906 € | ||
09:44:46 | 32,40 € | 60 | 1.944 € | 337 | 10.936 € | ||
09:08:43 | 32,34 € | 100 | 3.234 € | 277 | 8.992 € | ||
09:00:25 | 32,40 € | 25 | 810 € | 177 | 5.758 € | ||
08:03:05 | 32,50 € | 57 | 1.853 € | 152 | 4.948 € | ||
08:00:11 | 32,58 € | 95 | 3.095 € | 95 | 3.095 € |