Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,50 € | +0,07% | 27,48 € | 8 | 3.918 | 27,28 - 27,76 € | 15:12:16 | Hist. Kurse | |||
| 27,48 € | -0,51% | 27,62 € | 0 | 154 | 27,36 - 27,62 € | 16:13:18 | Hist. Kurse | |||
| 27,38 € | -0,47% | 27,51 € | 0 | 0 | 27,25 - 27,70 € | 16:31:30 | Hist. Kurse | |||
| 27,66 € | +0,22% | 27,60 € | 0 | 0 | 27,66 - 27,66 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 29,71 $ | 0 % | 29,71 $ | 200 | 200 | 29,71 - 29,71 $ | 15:30:02 | Hist. Kurse | |||
Frankfurt | 27,74 € | +1,17% | 27,42 € | 126 | 126 | 27,74 - 27,74 € | 08:03:05 | Hist. Kurse | |||
Düsseldorf | 27,44 € | G | -0,15% | 27,48 € | 0 | 0 | 27,44 - 27,44 € | 08:10:42 | Hist. Kurse | ||
München | 27,50 € | +0,22% | 27,44 € | 0 | 0 | 27,50 - 27,50 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 27,46 € | +0,66% | 27,28 € | 0 | 0 | 27,40 - 27,48 € | 12:54:20 | Hist. Kurse | |||
Xetra | 27,34 € | +0,07% | 27,32 € | 100 | 0 | 22.05.24 | Hist. Kurse | ||||
Berlin | 27,50 € | G | +0,36% | 27,40 € | 0 | 0 | 27,50 - 27,50 € | 08:03:00 | Hist. Kurse | ||
SIX Swiss Exchange | 26,82 ¤ | 0 % | 26,82 ¤ | 150 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 365 | 27,36 € | 27,40 € | 364 | 0,15% | 16:31:29 | |
| 274 | 27,36 € | 27,40 € | 274 | 0,15% | 16:31:29 | |
| 0 | 27,36 € | 27,40 € | 0 | 0,15% | 16:31:30 | |
| 366 | 27,36 € | 27,40 € | 366 | 0,15% | 16:31:29 | |
| 300 | 27,46 € | 27,50 € | 300 | 0,15% | 16:17:01 | |
| 300 | 27,46 € | 27,50 € | 300 | 0,15% | 16:17:01 | |
| 250 | 27,46 € | 27,50 € | 250 | 0,15% | 16:11:19 | |
| 300 | 27,46 € | 27,50 € | 300 | 0,15% | 16:17:02 | |
| 370 | 27,42 € | 27,54 € | 370 | 0,44% | 16:17:01 | |
| 331 | 27,42 € | 27,56 € | 539 | 0,51% | 16:17:08 | |
| 339 | 26,52 ¤ | 27,96 ¤ | 339 | 5,43% | 16:17:10 | |
| | | | | |
Gesamtvolumen | 4.398 Stück | Höchster Spread (SIX Swiss Exchange) | 5,43% | |
Gesamtumsatz | 120.958 € | Niedrigster Spread (Frankfurt) | 0,15% | |
Tageshoch (Tradegate, 08:32:48) | 27,76 € | |||
Tagestief (SIX Swiss Exchange, 16:17:10) | 26,82 CHF | 27,0740 € |
Gesamtvolumen | 4.198 Stück | Höchster Spread (Xetra) | 0,51% | |
Gesamtumsatz | 115.473 € | Niedrigster Spread (Frankfurt) | 0,15% | |
Tageshoch (Tradegate, 08:32:48) | 27,76 € | |||
Tagestief (Tradegate, 09:00:50) | 27,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |