Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:54 | 24,30 € | 35 | 851 € | 2.567 | 62 T € | ||
21:30:54 | 24,30 € | 35 | 851 € | 2.532 | 62 T € | ||
19:06:04 | 24,30 € | 30 | 729 € | 2.497 | 61 T € | ||
19:03:50 | 24,30 € | 160 | 3.888 € | 2.467 | 60 T € | ||
17:21:15 | 24,40 € | 30 | 732 € | 2.307 | 56 T € | ||
16:59:39 | 24,58 € | 12 | 295 € | 2.277 | 55 T € | ||
16:55:01 | 24,58 € | 1 | 25 € | 2.265 | 55 T € | ||
16:42:01 | 24,60 € | 100 | 2.460 € | 2.264 | 55 T € | ||
15:53:35 | 24,48 € | 100 | 2.448 € | 2.164 | 53 T € | ||
14:33:05 | 24,38 € | 50 | 1.219 € | 2.064 | 50 T € | ||
14:31:48 | 24,38 € | 350 | 8.533 € | 2.014 | 48.993 € | ||
12:42:55 | 24,28 € | 30 | 728 € | 1.664 | 40.460 € | ||
12:41:16 | 24,32 € | 250 | 6.080 € | 1.634 | 39.731 € | ||
12:08:56 | 24,26 € | 6 | 146 € | 1.384 | 33.651 € | ||
12:01:37 | 24,26 € | 1 | 24 € | 1.378 | 33.506 € | ||
11:57:44 | 24,26 € | 50 | 1.213 € | 1.377 | 33.481 € | ||
11:57:21 | 24,26 € | 350 | 8.491 € | 1.327 | 32.268 € | ||
11:35:07 | 24,24 € | 100 | 2.424 € | 977 | 23.777 € | ||
10:33:17 | 24,44 € | 4 | 98 € | 877 | 21.353 € | ||
10:30:23 | 24,46 € | 350 | 8.561 € | 873 | 21.256 € | ||
10:08:11 | 24,38 € | 100 | 2.438 € | 523 | 12.695 € | ||
09:45:35 | 24,36 € | 50 | 1.218 € | 423 | 10.257 € | ||
09:21:45 | 24,32 € | 165 | 4.013 € | 373 | 9.039 € | ||
08:01:01 | 24,24 € | 73 | 1.770 € | 208 | 5.026 € | ||
08:00:11 | 24,12 € | 135 | 3.256 € | 135 | 3.256 € |