Top-News
Orderbuch Salzgitter AG
Aktie
WKN: 620200 ISIN: DE0006202005 US-Symbol: SZGPF
24.14
24,32
€
+0,18 €
+0,75%
06.05.24 21:55:35
Handeln
Depot/Watchlist
Aktienanzahl *
54,09 Mio.
Marktkapitalisierung *
1,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,28:
ME0TRM
Orderbuch, Stand 06.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:25 | 24,36 € | 12.276 | 299 T € | 47.415 | 1,16 M € | ||
| 17:35:25 | 24,36 € | 12.276 | 299 T € | 35.139 | 0,86 M € | ||
| 17:25:25 | 24,38 € | 15 | 366 € | 22.863 | 0,56 M € | ||
| 17:25:25 | 24,38 € | 78 | 1.902 € | 22.848 | 0,56 M € | ||
| 17:25:25 | 24,38 € | 75 | 1.829 € | 22.770 | 0,56 M € | ||
| 17:25:25 | 24,38 € | 213 | 5.193 € | 22.695 | 0,56 M € | ||
| 17:24:51 | 24,34 € | 73 | 1.777 € | 22.482 | 0,55 M € | ||
| 17:23:11 | 24,34 € | 79 | 1.923 € | 22.409 | 0,55 M € | ||
| 17:21:46 | 24,36 € | 119 | 2.899 € | 22.330 | 0,55 M € | ||
| 17:21:31 | 24,38 € | 2 | 49 € | 22.211 | 0,54 M € | ||
| 17:21:31 | 24,38 € | 73 | 1.780 € | 22.209 | 0,54 M € | ||
| 17:21:06 | 24,38 € | 31 | 756 € | 22.136 | 0,54 M € | ||
| 17:21:06 | 24,38 € | 29 | 707 € | 22.105 | 0,54 M € | ||
| 17:21:05 | 24,40 € | 349 | 8.516 € | 22.076 | 0,54 M € | ||
| 17:21:05 | 24,40 € | 164 | 4.002 € | 21.727 | 0,53 M € | ||
| 17:18:10 | 24,44 € | 174 | 4.253 € | 21.563 | 0,53 M € | ||
| 17:17:35 | 24,40 € | 1 | 24 € | 21.389 | 0,52 M € | ||
| 17:14:12 | 24,40 € | 47 | 1.147 € | 21.388 | 0,52 M € | ||
| 17:11:31 | 24,42 € | 27 | 659 € | 21.341 | 0,52 M € | ||
| 17:09:51 | 24,42 € | 36 | 879 € | 21.314 | 0,52 M € | ||
| 17:08:53 | 24,42 € | 300 | 7.326 € | 21.278 | 0,52 M € | ||
| 17:04:00 | 24,48 € | 832 | 20.367 € | 20.978 | 0,51 M € | ||
| 17:04:00 | 24,48 € | 368 | 9.009 € | 20.146 | 493 T € | ||
| 17:02:10 | 24,44 € | 276 | 6.745 € | 19.778 | 484 T € | ||
| 17:02:10 | 24,48 € | 66 | 1.616 € | 19.502 | 477 T € | ||
| 17:02:10 | 24,50 € | 819 | 20.066 € | 19.436 | 476 T € | ||
| 17:02:10 | 24,48 € | 56 | 1.371 € | 18.617 | 456 T € | ||
| 17:01:56 | 24,48 € | 12 | 294 € | 18.561 | 454 T € | ||
| 17:01:39 | 24,44 € | 39 | 953 € | 18.549 | 454 T € | ||
| 17:01:36 | 24,46 € | 187 | 4.574 € | 18.510 | 453 T € | ||
| 17:01:36 | 24,46 € | 85 | 2.079 € | 18.323 | 448 T € | ||
| 17:01:33 | 24,48 € | 50 | 1.224 € | 18.238 | 446 T € | ||
| 17:01:33 | 24,48 € | 18 | 441 € | 18.188 | 445 T € | ||
| 17:01:33 | 24,50 € | 50 | 1.225 € | 18.170 | 445 T € | ||
| 17:01:33 | 24,52 € | 258 | 6.326 € | 18.120 | 443 T € | ||
| 17:01:33 | 24,52 € | 113 | 2.771 € | 17.862 | 437 T € | ||
| 16:52:32 | 24,56 € | 209 | 5.133 € | 17.749 | 434 T € | ||
| 16:52:30 | 24,58 € | 227 | 5.580 € | 17.540 | 429 T € | ||
| 16:36:51 | 24,62 € | 30 | 739 € | 17.313 | 424 T € | ||
| 16:36:51 | 24,60 € | 400 | 9.840 € | 17.283 | 423 T € | ||
| 16:36:31 | 24,62 € | 40 | 985 € | 16.883 | 413 T € | ||
| 16:36:31 | 24,62 € | 382 | 9.405 € | 16.843 | 412 T € | ||
| 16:36:31 | 24,60 € | 87 | 2.140 € | 16.461 | 403 T € | ||
| 16:36:31 | 24,60 € | 111 | 2.731 € | 16.374 | 400 T € | ||
| 16:36:10 | 24,58 € | 186 | 4.572 € | 16.263 | 398 T € | ||
| 16:31:07 | 24,56 € | 1 | 25 € | 16.077 | 393 T € | ||
| 16:31:06 | 24,56 € | 75 | 1.842 € | 16.076 | 393 T € | ||
| 16:29:11 | 24,58 € | 21 | 516 € | 16.001 | 391 T € | ||
| 16:29:11 | 24,58 € | 6 | 147 € | 15.980 | 391 T € | ||
| 16:27:42 | 24,58 € | 56 | 1.376 € | 15.974 | 391 T € | ||
| 16:22:44 | 24,58 € | 166 | 4.080 € | 15.918 | 389 T € | ||
| 16:22:23 | 24,60 € | 11 | 271 € | 15.752 | 385 T € | ||
| 16:22:23 | 24,60 € | 62 | 1.525 € | 15.741 | 385 T € | ||
| 16:22:21 | 24,60 € | 73 | 1.796 € | 15.679 | 383 T € | ||
| 16:22:11 | 24,60 € | 27 | 664 € | 15.606 | 382 T € | ||
| 16:21:39 | 24,58 € | 35 | 860 € | 15.579 | 381 T € | ||
| 16:21:39 | 24,58 € | 74 | 1.819 € | 15.544 | 380 T € | ||
| 16:20:55 | 24,54 € | 295 | 7.239 € | 15.470 | 378 T € | ||
| 16:20:54 | 24,52 € | 278 | 6.817 € | 15.175 | 371 T € | ||
| 16:20:54 | 24,52 € | 5 | 123 € | 14.897 | 364 T € | ||
| 16:18:20 | 24,46 € | 126 | 3.082 € | 14.892 | 364 T € | ||
| 16:18:20 | 24,48 € | 16 | 392 € | 14.766 | 361 T € | ||
| 16:18:15 | 24,50 € | 184 | 4.508 € | 14.750 | 361 T € | ||
| 16:18:15 | 24,48 € | 35 | 857 € | 14.566 | 356 T € | ||
| 16:18:15 | 24,48 € | 75 | 1.836 € | 14.531 | 355 T € | ||
| 15:53:03 | 24,52 € | 37 | 907 € | 14.456 | 353 T € | ||
| 15:53:03 | 24,52 € | 265 | 6.498 € | 14.419 | 353 T € | ||
| 15:53:03 | 24,50 € | 246 | 6.027 € | 14.154 | 346 T € | ||
| 15:35:10 | 24,50 € | 170 | 4.165 € | 13.908 | 340 T € | ||
| 15:35:08 | 24,52 € | 23 | 564 € | 13.738 | 336 T € | ||
| 15:35:07 | 24,52 € | 322 | 7.895 € | 13.715 | 335 T € | ||
| 15:25:22 | 24,54 € | 120 | 2.945 € | 13.393 | 327 T € | ||
| 15:25:22 | 24,56 € | 141 | 3.463 € | 13.273 | 324 T € | ||
| 15:25:22 | 24,56 € | 133 | 3.266 € | 13.132 | 321 T € | ||
| 15:15:16 | 24,60 € | 53 | 1.304 € | 12.999 | 318 T € | ||
| 15:15:06 | 24,58 € | 642 | 15.780 € | 12.946 | 316 T € | ||
| 15:15:06 | 24,58 € | 321 | 7.890 € | 12.304 | 301 T € | ||
| 15:15:06 | 24,60 € | 178 | 4.379 € | 11.983 | 293 T € | ||
| 15:05:48 | 24,66 € | 74 | 1.825 € | 11.805 | 288 T € | ||
| 15:05:27 | 24,64 € | 88 | 2.168 € | 11.731 | 287 T € | ||
| 15:01:28 | 24,62 € | 265 | 6.524 € | 11.643 | 284 T € | ||
| 15:01:28 | 24,62 € | 93 | 2.290 € | 11.378 | 278 T € | ||
| 14:57:45 | 24,60 € | 197 | 4.846 € | 11.285 | 276 T € | ||
| 14:57:45 | 24,58 € | 118 | 2.900 € | 11.088 | 271 T € | ||
| 14:57:45 | 24,58 € | 194 | 4.769 € | 10.970 | 268 T € | ||
| 14:57:45 | 24,58 € | 37 | 909 € | 10.776 | 263 T € | ||
| 14:41:55 | 24,56 € | 43 | 1.056 € | 10.739 | 262 T € | ||
| 14:41:55 | 24,56 € | 75 | 1.842 € | 10.696 | 261 T € | ||
| 14:41:55 | 24,56 € | 20 | 491 € | 10.621 | 259 T € | ||
| 14:41:52 | 24,58 € | 54 | 1.327 € | 10.601 | 259 T € | ||
| 14:41:51 | 24,60 € | 429 | 10.553 € | 10.547 | 257 T € | ||
| 14:41:51 | 24,58 € | 292 | 7.177 € | 10.118 | 247 T € | ||
| 14:41:51 | 24,56 € | 45 | 1.105 € | 9.826 | 240 T € | ||
| 14:41:51 | 24,54 € | 2.364 | 58 T € | 9.781 | 239 T € | ||
| 14:41:51 | 24,52 € | 47 | 1.152 € | 7.417 | 181 T € | ||
| 14:41:51 | 24,50 € | 44 | 1.078 € | 7.370 | 179 T € | ||
| 14:41:51 | 24,48 € | 12 | 294 € | 7.326 | 178 T € | ||
| 14:41:51 | 24,48 € | 75 | 1.836 € | 7.314 | 178 T € | ||
| 14:41:51 | 24,38 € | 36 | 878 € | 7.239 | 176 T € | ||
| 14:41:51 | 24,44 € | 439 | 10.729 € | 7.203 | 175 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
