Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:04 | 32,77 $ | 100 | 3.277 $ | 1.300 | 42.949 $ | ||
21:53:31 | 32,77 $ | 100 | 3.277 $ | 1.200 | 39.672 $ | ||
21:48:36 | 32,76 $ | 100 | 3.276 $ | 1.100 | 36.395 $ | ||
21:46:52 | 32,76 $ | 100 | 3.276 $ | 1.000 | 33.119 $ | ||
21:45:21 | 32,795 $ | 100 | 3.280 $ | 900 | 29.843 $ | ||
21:44:01 | 32,84 $ | 100 | 3.284 $ | 800 | 26.563 $ | ||
21:43:23 | 32,84 $ | 100 | 3.284 $ | 700 | 23.279 $ | ||
21:33:23 | 32,97 $ | 100 | 3.297 $ | 600 | 19.995 $ | ||
21:15:45 | 33,13 $ | 100 | 3.313 $ | 500 | 16.698 $ | ||
20:34:44 | 33,30 $ | 100 | 3.330 $ | 400 | 13.385 $ | ||
20:34:11 | 33,30 $ | 100 | 3.330 $ | 300 | 10.055 $ | ||
19:17:24 | 33,60 $ | 100 | 3.360 $ | 200 | 6.725 $ | ||
18:23:19 | 33,65 $ | 100 | 3.365 $ | 100 | 3.365 $ |