Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 33,59 $ | 372.184 | 12,5 M $ | 2.163.996 | 72,5 M $ | ||
01:00:00 | 33,59 $ | 0 | 0 $ | 1.791.812 | 60,0 M $ | ||
00:30:00 | 33,59 $ | 372.184 | 12,5 M $ | 1.791.812 | 60,0 M $ | ||
00:30:00 | 33,59 $ | 0 | 0 $ | 1.419.628 | 47,5 M $ | ||
22:10:00 | 33,59 $ | 372.184 | 12,5 M $ | 1.419.628 | 47,5 M $ | ||
22:10:00 | 33,59 $ | 0 | 0 $ | 1.047.444 | 35,0 M $ | ||
22:01:30 | 33,59 $ | 372.184 | 12,5 M $ | 1.047.444 | 35,0 M $ | ||
22:01:30 | 33,59 $ | 372.184 | 12,5 M $ | 675.260 | 22,5 M $ | ||
21:59:58 | 33,57 $ | 100 | 3.357 $ | 303.076 | 10,0 M $ | ||
21:59:52 | 33,585 $ | 100 | 3.359 $ | 302.976 | 10,0 M $ | ||
21:59:44 | 33,585 $ | 234 | 7.859 $ | 302.876 | 10,0 M $ | ||
21:59:37 | 33,58 $ | 100 | 3.358 $ | 302.642 | 10,00 M $ | ||
21:58:47 | 33,55 $ | 339 | 11.373 $ | 302.542 | 10,00 M $ | ||
21:58:42 | 33,51 $ | 289 | 9.684 $ | 302.203 | 9,98 M $ | ||
21:58:42 | 33,51 $ | 903 | 30.260 $ | 301.914 | 9,98 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 301.011 | 9,94 M $ | ||
21:58:42 | 33,51 $ | 200 | 6.702 $ | 300.911 | 9,94 M $ | ||
21:58:42 | 33,51 $ | 200 | 6.702 $ | 300.711 | 9,93 M $ | ||
21:58:42 | 33,51 $ | 504 | 16.889 $ | 300.511 | 9,93 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 300.007 | 9,91 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 299.907 | 9,91 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 299.807 | 9,90 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 299.707 | 9,90 M $ | ||
21:58:42 | 33,51 $ | 317 | 10.623 $ | 299.607 | 9,90 M $ | ||
21:58:42 | 33,51 $ | 300 | 10.053 $ | 299.290 | 9,89 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 298.990 | 9,88 M $ | ||
21:58:42 | 33,51 $ | 584 | 19.570 $ | 298.890 | 9,87 M $ | ||
21:58:42 | 33,51 $ | 486 | 16.286 $ | 298.306 | 9,85 M $ | ||
21:58:42 | 33,51 $ | 504 | 16.889 $ | 297.820 | 9,84 M $ | ||
21:58:42 | 33,51 $ | 632 | 21.178 $ | 297.316 | 9,82 M $ | ||
21:58:42 | 33,51 $ | 504 | 16.889 $ | 296.684 | 9,80 M $ | ||
21:58:42 | 33,51 $ | 1.316 | 44.099 $ | 296.180 | 9,78 M $ | ||
21:58:42 | 33,51 $ | 1.316 | 44.099 $ | 294.864 | 9,74 M $ | ||
21:58:42 | 33,51 $ | 2.498 | 84 T $ | 293.548 | 9,69 M $ | ||
21:58:28 | 33,49 $ | 100 | 3.349 $ | 291.050 | 9,61 M $ | ||
21:58:26 | 33,49 $ | 100 | 3.349 $ | 290.950 | 9,61 M $ | ||
21:58:26 | 33,49 $ | 100 | 3.349 $ | 290.850 | 9,60 M $ | ||
21:58:26 | 33,49 $ | 300 | 10.047 $ | 290.750 | 9,60 M $ | ||
21:58:03 | 33,475 $ | 100 | 3.348 $ | 290.450 | 9,59 M $ | ||
21:58:03 | 33,48 $ | 1.100 | 36.828 $ | 290.350 | 9,59 M $ | ||
21:58:03 | 33,49 $ | 100 | 3.349 $ | 289.250 | 9,55 M $ | ||
21:58:03 | 33,49 $ | 2.816 | 94 T $ | 289.150 | 9,55 M $ | ||
21:58:03 | 33,495 $ | 300 | 10.049 $ | 286.334 | 9,45 M $ | ||
21:57:58 | 33,495 $ | 100 | 3.349 $ | 286.034 | 9,44 M $ | ||
21:57:52 | 33,505 $ | 299 | 10.018 $ | 285.934 | 9,44 M $ | ||
21:57:19 | 33,50 $ | 796 | 26.666 $ | 285.635 | 9,43 M $ | ||
21:56:29 | 33,475 $ | 100 | 3.348 $ | 284.839 | 9,40 M $ | ||
21:56:29 | 33,48 $ | 116 | 3.884 $ | 284.739 | 9,40 M $ | ||
21:56:29 | 33,48 $ | 387 | 12.957 $ | 284.623 | 9,40 M $ | ||
21:56:18 | 33,50 $ | 200 | 6.700 $ | 284.236 | 9,38 M $ | ||
21:56:18 | 33,50 $ | 100 | 3.350 $ | 284.036 | 9,38 M $ | ||
21:56:18 | 33,50 $ | 400 | 13.400 $ | 283.936 | 9,37 M $ | ||
21:56:18 | 33,495 $ | 100 | 3.349 $ | 283.536 | 9,36 M $ | ||
21:56:18 | 33,50 $ | 694 | 23.249 $ | 283.436 | 9,36 M $ | ||
21:56:18 | 33,50 $ | 800 | 26.800 $ | 282.742 | 9,33 M $ | ||
21:56:11 | 33,51 $ | 459 | 15.381 $ | 281.942 | 9,31 M $ | ||
21:56:11 | 33,51 $ | 1.496 | 50 T $ | 281.483 | 9,29 M $ | ||
21:56:03 | 33,515 $ | 100 | 3.352 $ | 279.987 | 9,24 M $ | ||
21:55:19 | 33,515 $ | 100 | 3.352 $ | 279.887 | 9,24 M $ | ||
21:55:10 | 33,51 $ | 273 | 9.148 $ | 279.787 | 9,23 M $ | ||
21:55:10 | 33,51 $ | 401 | 13.438 $ | 279.514 | 9,22 M $ | ||
21:54:44 | 33,53 $ | 100 | 3.353 $ | 279.113 | 9,21 M $ | ||
21:54:44 | 33,53 $ | 300 | 10.059 $ | 279.013 | 9,21 M $ | ||
21:54:07 | 33,48 $ | 100 | 3.348 $ | 278.713 | 9,20 M $ | ||
21:54:07 | 33,48 $ | 700 | 23.436 $ | 278.613 | 9,19 M $ | ||
21:54:07 | 33,48 $ | 850 | 28.458 $ | 277.913 | 9,17 M $ | ||
21:54:07 | 33,485 $ | 200 | 6.697 $ | 277.063 | 9,14 M $ | ||
21:53:49 | 33,48 $ | 100 | 3.348 $ | 276.863 | 9,14 M $ | ||
21:53:49 | 33,48 $ | 100 | 3.348 $ | 276.763 | 9,13 M $ | ||
21:52:14 | 33,46 $ | 600 | 20.076 $ | 276.663 | 9,13 M $ | ||
21:51:56 | 33,45 $ | 100 | 3.345 $ | 276.063 | 9,11 M $ | ||
21:51:56 | 33,45 $ | 119 | 3.981 $ | 275.963 | 9,11 M $ | ||
21:51:56 | 33,45 $ | 607 | 20.304 $ | 275.844 | 9,10 M $ | ||
21:51:56 | 33,45 $ | 300 | 10.035 $ | 275.237 | 9,08 M $ | ||
21:51:55 | 33,455 $ | 200 | 6.691 $ | 274.937 | 9,07 M $ | ||
21:51:52 | 33,46 $ | 100 | 3.346 $ | 274.737 | 9,06 M $ | ||
21:51:52 | 33,46 $ | 400 | 13.384 $ | 274.637 | 9,06 M $ | ||
21:51:41 | 33,45 $ | 100 | 3.345 $ | 274.237 | 9,05 M $ | ||
21:51:41 | 33,45 $ | 505 | 16.892 $ | 274.137 | 9,04 M $ | ||
21:51:41 | 33,45 $ | 100 | 3.345 $ | 273.632 | 9,03 M $ | ||
21:51:27 | 33,43 $ | 705 | 23.568 $ | 273.532 | 9,02 M $ | ||
21:51:27 | 33,43 $ | 300 | 10.029 $ | 272.827 | 9,00 M $ | ||
21:50:28 | 33,39 $ | 100 | 3.339 $ | 272.527 | 8,99 M $ | ||
21:50:13 | 33,39 $ | 395 | 13.189 $ | 272.427 | 8,99 M $ | ||
21:50:13 | 33,39 $ | 200 | 6.678 $ | 272.032 | 8,97 M $ | ||
21:50:05 | 33,36 $ | 200 | 6.672 $ | 271.832 | 8,97 M $ | ||
21:50:01 | 33,37 $ | 400 | 13.348 $ | 271.632 | 8,96 M $ | ||
21:50:01 | 33,36 $ | 100 | 3.336 $ | 271.232 | 8,95 M $ | ||
21:50:01 | 33,36 $ | 100 | 3.336 $ | 271.132 | 8,94 M $ | ||
21:50:01 | 33,37 $ | 100 | 3.337 $ | 271.032 | 8,94 M $ | ||
21:50:01 | 33,375 $ | 100 | 3.338 $ | 270.932 | 8,94 M $ | ||
21:50:01 | 33,37 $ | 200 | 6.674 $ | 270.832 | 8,93 M $ | ||
21:50:01 | 33,35 $ | 100 | 3.335 $ | 270.632 | 8,93 M $ | ||
21:50:01 | 33,36 $ | 100 | 3.336 $ | 270.532 | 8,92 M $ | ||
21:49:59 | 33,41 $ | 700 | 23.387 $ | 270.432 | 8,92 M $ | ||
21:49:21 | 33,421 $ | 100 | 3.342 $ | 269.732 | 8,90 M $ | ||
21:49:21 | 33,421 $ | 500 | 16.711 $ | 269.632 | 8,89 M $ | ||
21:49:21 | 33,421 $ | 100 | 3.342 $ | 269.132 | 8,88 M $ | ||
21:48:05 | 33,42 $ | 300 | 10.026 $ | 269.032 | 8,87 M $ | ||
21:48:05 | 33,415 $ | 100 | 3.342 $ | 268.732 | 8,86 M $ |