Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 33,58 $ | 2 | 67 $ | 131.799 | 4,38 M $ | ||
21:59:37 | 33,58 $ | 100 | 3.358 $ | 131.797 | 4,38 M $ | ||
21:59:13 | 33,565 $ | 100 | 3.357 $ | 131.697 | 4,38 M $ | ||
21:59:11 | 33,565 $ | 100 | 3.357 $ | 131.597 | 4,37 M $ | ||
21:59:11 | 33,565 $ | 100 | 3.357 $ | 131.497 | 4,37 M $ | ||
21:59:11 | 33,565 $ | 100 | 3.357 $ | 131.397 | 4,36 M $ | ||
21:58:42 | 33,51 $ | 151 | 5.060 $ | 131.297 | 4,36 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 131.146 | 4,36 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 131.046 | 4,35 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 130.946 | 4,35 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 130.846 | 4,35 M $ | ||
21:58:42 | 33,51 $ | 300 | 10.053 $ | 130.746 | 4,34 M $ | ||
21:58:42 | 33,51 $ | 100 | 3.351 $ | 130.446 | 4,33 M $ | ||
21:58:26 | 33,49 $ | 176 | 5.894 $ | 130.346 | 4,33 M $ | ||
21:58:26 | 33,49 $ | 100 | 3.349 $ | 130.170 | 4,32 M $ | ||
21:58:26 | 33,49 $ | 100 | 3.349 $ | 130.070 | 4,32 M $ | ||
21:58:26 | 33,49 $ | 300 | 10.047 $ | 129.970 | 4,32 M $ | ||
21:58:03 | 33,475 $ | 100 | 3.348 $ | 129.670 | 4,31 M $ | ||
21:58:03 | 33,48 $ | 300 | 10.044 $ | 129.570 | 4,30 M $ | ||
21:58:03 | 33,48 $ | 100 | 3.348 $ | 129.270 | 4,29 M $ | ||
21:58:03 | 33,485 $ | 100 | 3.349 $ | 129.170 | 4,29 M $ | ||
21:58:03 | 33,485 $ | 100 | 3.349 $ | 129.070 | 4,29 M $ | ||
21:58:03 | 33,49 $ | 500 | 16.745 $ | 128.970 | 4,28 M $ | ||
21:58:03 | 33,49 $ | 100 | 3.349 $ | 128.470 | 4,27 M $ | ||
21:58:03 | 33,49 $ | 200 | 6.698 $ | 128.370 | 4,26 M $ | ||
21:58:03 | 33,49 $ | 100 | 3.349 $ | 128.170 | 4,26 M $ | ||
21:58:03 | 33,49 $ | 100 | 3.349 $ | 128.070 | 4,25 M $ | ||
21:58:03 | 33,49 $ | 100 | 3.349 $ | 127.970 | 4,25 M $ | ||
21:58:03 | 33,495 $ | 100 | 3.349 $ | 127.870 | 4,25 M $ | ||
21:58:03 | 33,49 $ | 188 | 6.296 $ | 127.770 | 4,24 M $ | ||
21:58:03 | 33,49 $ | 100 | 3.349 $ | 127.582 | 4,24 M $ | ||
21:58:03 | 33,49 $ | 100 | 3.349 $ | 127.482 | 4,23 M $ | ||
21:58:03 | 33,495 $ | 200 | 6.699 $ | 127.382 | 4,23 M $ | ||
21:58:03 | 33,495 $ | 100 | 3.349 $ | 127.182 | 4,22 M $ | ||
21:58:03 | 33,495 $ | 100 | 3.349 $ | 127.082 | 4,22 M $ | ||
21:56:57 | 33,495 $ | 100 | 3.349 $ | 126.982 | 4,22 M $ | ||
21:56:29 | 33,48 $ | 100 | 3.348 $ | 126.882 | 4,21 M $ | ||
21:56:18 | 33,50 $ | 100 | 3.350 $ | 126.782 | 4,21 M $ | ||
21:56:18 | 33,50 $ | 100 | 3.350 $ | 126.682 | 4,21 M $ | ||
21:56:18 | 33,50 $ | 300 | 10.050 $ | 126.582 | 4,20 M $ | ||
21:56:18 | 33,50 $ | 100 | 3.350 $ | 126.282 | 4,19 M $ | ||
21:56:18 | 33,50 $ | 100 | 3.350 $ | 126.182 | 4,19 M $ | ||
21:56:18 | 33,50 $ | 103 | 3.451 $ | 126.082 | 4,19 M $ | ||
21:56:18 | 33,50 $ | 100 | 3.350 $ | 125.979 | 4,18 M $ | ||
21:56:03 | 33,515 $ | 100 | 3.352 $ | 125.879 | 4,18 M $ | ||
21:55:10 | 33,51 $ | 200 | 6.702 $ | 125.779 | 4,18 M $ | ||
21:55:10 | 33,51 $ | 100 | 3.351 $ | 125.579 | 4,17 M $ | ||
21:54:44 | 33,53 $ | 200 | 6.706 $ | 125.479 | 4,17 M $ | ||
21:54:36 | 33,525 $ | 100 | 3.353 $ | 125.279 | 4,16 M $ | ||
21:54:07 | 33,48 $ | 100 | 3.348 $ | 125.179 | 4,16 M $ | ||
21:54:07 | 33,48 $ | 100 | 3.348 $ | 125.079 | 4,15 M $ | ||
21:54:07 | 33,48 $ | 100 | 3.348 $ | 124.979 | 4,15 M $ | ||
21:54:07 | 33,48 $ | 176 | 5.892 $ | 124.879 | 4,15 M $ | ||
21:54:07 | 33,48 $ | 600 | 20.088 $ | 124.703 | 4,14 M $ | ||
21:54:07 | 33,48 $ | 100 | 3.348 $ | 124.103 | 4,12 M $ | ||
21:54:07 | 33,485 $ | 100 | 3.349 $ | 124.003 | 4,12 M $ | ||
21:53:49 | 33,48 $ | 200 | 6.696 $ | 123.903 | 4,11 M $ | ||
21:53:49 | 33,48 $ | 100 | 3.348 $ | 123.703 | 4,11 M $ | ||
21:53:49 | 33,48 $ | 100 | 3.348 $ | 123.603 | 4,10 M $ | ||
21:53:49 | 33,48 $ | 200 | 6.696 $ | 123.503 | 4,10 M $ | ||
21:52:14 | 33,46 $ | 200 | 6.692 $ | 123.303 | 4,09 M $ | ||
21:51:56 | 33,45 $ | 100 | 3.345 $ | 123.103 | 4,09 M $ | ||
21:51:56 | 33,45 $ | 100 | 3.345 $ | 123.003 | 4,08 M $ | ||
21:51:56 | 33,45 $ | 639 | 21.375 $ | 122.903 | 4,08 M $ | ||
21:51:56 | 33,45 $ | 200 | 6.690 $ | 122.264 | 4,06 M $ | ||
21:51:56 | 33,45 $ | 500 | 16.725 $ | 122.064 | 4,05 M $ | ||
21:51:56 | 33,45 $ | 1.287 | 43.050 $ | 121.564 | 4,04 M $ | ||
21:51:56 | 33,45 $ | 1.573 | 53 T $ | 120.277 | 3,99 M $ | ||
21:51:56 | 33,45 $ | 800 | 26.760 $ | 118.704 | 3,94 M $ | ||
21:51:56 | 33,45 $ | 100 | 3.345 $ | 117.904 | 3,91 M $ | ||
21:51:56 | 33,45 $ | 500 | 16.725 $ | 117.804 | 3,91 M $ | ||
21:51:56 | 33,45 $ | 115 | 3.847 $ | 117.304 | 3,89 M $ | ||
21:51:41 | 33,45 $ | 100 | 3.345 $ | 117.189 | 3,89 M $ | ||
21:51:41 | 33,45 $ | 100 | 3.345 $ | 117.089 | 3,89 M $ | ||
21:51:41 | 33,45 $ | 100 | 3.345 $ | 116.989 | 3,88 M $ | ||
21:51:41 | 33,45 $ | 100 | 3.345 $ | 116.889 | 3,88 M $ | ||
21:51:39 | 33,45 $ | 100 | 3.345 $ | 116.789 | 3,88 M $ | ||
21:51:27 | 33,43 $ | 100 | 3.343 $ | 116.689 | 3,87 M $ | ||
21:51:27 | 33,43 $ | 100 | 3.343 $ | 116.589 | 3,87 M $ | ||
21:51:27 | 33,43 $ | 100 | 3.343 $ | 116.489 | 3,87 M $ | ||
21:51:27 | 33,43 $ | 100 | 3.343 $ | 116.389 | 3,86 M $ | ||
21:51:27 | 33,43 $ | 100 | 3.343 $ | 116.289 | 3,86 M $ | ||
21:51:27 | 33,43 $ | 200 | 6.686 $ | 116.189 | 3,86 M $ | ||
21:51:27 | 33,43 $ | 100 | 3.343 $ | 115.989 | 3,85 M $ | ||
21:51:27 | 33,43 $ | 100 | 3.343 $ | 115.889 | 3,85 M $ | ||
21:50:40 | 33,395 $ | 100 | 3.340 $ | 115.789 | 3,84 M $ | ||
21:50:28 | 33,39 $ | 110 | 3.673 $ | 115.689 | 3,84 M $ | ||
21:50:13 | 33,39 $ | 100 | 3.339 $ | 115.579 | 3,84 M $ | ||
21:50:09 | 33,38 $ | 100 | 3.338 $ | 115.479 | 3,83 M $ | ||
21:50:01 | 33,36 $ | 100 | 3.336 $ | 115.379 | 3,83 M $ | ||
21:50:01 | 33,36 $ | 200 | 6.672 $ | 115.279 | 3,83 M $ | ||
21:50:01 | 33,36 $ | 100 | 3.336 $ | 115.079 | 3,82 M $ | ||
21:50:01 | 33,36 $ | 100 | 3.336 $ | 114.979 | 3,82 M $ | ||
21:50:01 | 33,37 $ | 100 | 3.337 $ | 114.879 | 3,81 M $ | ||
21:50:01 | 33,375 $ | 100 | 3.338 $ | 114.779 | 3,81 M $ | ||
21:50:01 | 33,37 $ | 100 | 3.337 $ | 114.679 | 3,81 M $ | ||
21:50:01 | 33,37 $ | 100 | 3.337 $ | 114.579 | 3,80 M $ | ||
21:49:59 | 33,41 $ | 300 | 10.023 $ | 114.479 | 3,80 M $ | ||
21:49:59 | 33,405 $ | 400 | 13.362 $ | 114.179 | 3,79 M $ | ||
21:48:43 | 33,41 $ | 300 | 10.023 $ | 113.779 | 3,78 M $ |