Top-News
Orderbuch Reckitt Benckiser Group plc
Aktie
WKN: A0M1W6 ISIN: GB00B24CGK77 US-Symbol: RBGPF
53.38
54,26
€
+0,88 €
+1,65%
21:43:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
705,37 Mio.
Marktkapitalisierung *
37,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:49
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:49 | 53,86 € | 66 | 3.555 € | 28.159 | 1,51 M € | ||
| 17:35:49 | 53,86 € | 66 | 3.555 € | 28.093 | 1,50 M € | ||
| 17:29:50 | 53,46 € | 8 | 428 € | 28.027 | 1,50 M € | ||
| 17:29:10 | 53,48 € | 8 | 428 € | 28.019 | 1,50 M € | ||
| 17:21:09 | 53,50 € | 10 | 535 € | 28.011 | 1,50 M € | ||
| 17:21:05 | 53,56 € | 90 | 4.820 € | 28.001 | 1,50 M € | ||
| 17:21:05 | 53,56 € | 100 | 5.356 € | 27.911 | 1,49 M € | ||
| 17:16:55 | 53,52 € | 315 | 16.859 € | 27.811 | 1,49 M € | ||
| 17:16:04 | 53,52 € | 5 | 268 € | 27.496 | 1,47 M € | ||
| 17:15:06 | 53,54 € | 12 | 642 € | 27.491 | 1,47 M € | ||
| 17:03:54 | 53,56 € | 7 | 375 € | 27.479 | 1,47 M € | ||
| 17:03:49 | 53,60 € | 35 | 1.876 € | 27.472 | 1,47 M € | ||
| 16:54:45 | 53,72 € | 62 | 3.331 € | 27.437 | 1,47 M € | ||
| 16:52:02 | 53,76 € | 35 | 1.882 € | 27.375 | 1,47 M € | ||
| 16:43:51 | 53,72 € | 3 | 161 € | 27.340 | 1,46 M € | ||
| 16:38:34 | 53,72 € | 100 | 5.372 € | 27.337 | 1,46 M € | ||
| 16:38:11 | 53,72 € | 100 | 5.372 € | 27.237 | 1,46 M € | ||
| 16:36:15 | 53,76 € | 324 | 17.418 € | 27.137 | 1,45 M € | ||
| 16:36:15 | 53,76 € | 100 | 5.376 € | 26.813 | 1,44 M € | ||
| 16:36:11 | 53,76 € | 66 | 3.548 € | 26.713 | 1,43 M € | ||
| 16:36:11 | 53,76 € | 118 | 6.344 € | 26.647 | 1,43 M € | ||
| 16:36:11 | 53,76 € | 140 | 7.526 € | 26.529 | 1,42 M € | ||
| 16:08:27 | 53,64 € | 1 | 54 € | 26.389 | 1,41 M € | ||
| 15:59:17 | 53,68 € | 1.000 | 54 T € | 26.388 | 1,41 M € | ||
| 15:46:00 | 53,60 € | 100 | 5.360 € | 25.388 | 1,36 M € | ||
| 15:46:00 | 53,60 € | 100 | 5.360 € | 25.288 | 1,35 M € | ||
| 15:45:58 | 53,60 € | 100 | 5.360 € | 25.188 | 1,35 M € | ||
| 15:45:58 | 53,58 € | 100 | 5.358 € | 25.088 | 1,34 M € | ||
| 15:43:58 | 53,50 € | 200 | 10.700 € | 24.988 | 1,34 M € | ||
| 15:43:53 | 53,52 € | 500 | 26.760 € | 24.788 | 1,33 M € | ||
| 15:42:25 | 53,56 € | 31 | 1.660 € | 24.288 | 1,30 M € | ||
| 15:42:25 | 53,56 € | 69 | 3.696 € | 24.257 | 1,30 M € | ||
| 15:42:25 | 53,56 € | 100 | 5.356 € | 24.188 | 1,29 M € | ||
| 15:42:25 | 53,56 € | 100 | 5.356 € | 24.088 | 1,29 M € | ||
| 15:42:25 | 53,56 € | 100 | 5.356 € | 23.988 | 1,28 M € | ||
| 15:42:25 | 53,56 € | 100 | 5.356 € | 23.888 | 1,28 M € | ||
| 15:42:25 | 53,56 € | 100 | 5.356 € | 23.788 | 1,27 M € | ||
| 15:42:25 | 53,56 € | 100 | 5.356 € | 23.688 | 1,27 M € | ||
| 15:42:25 | 53,56 € | 100 | 5.356 € | 23.588 | 1,26 M € | ||
| 15:41:31 | 53,52 € | 71 | 3.800 € | 23.488 | 1,26 M € | ||
| 15:41:00 | 53,52 € | 1.000 | 54 T € | 23.417 | 1,25 M € | ||
| 15:40:45 | 53,52 € | 179 | 9.580 € | 22.417 | 1,20 M € | ||
| 15:40:45 | 53,54 € | 100 | 5.354 € | 22.238 | 1,19 M € | ||
| 15:40:45 | 53,50 € | 552 | 29.532 € | 22.138 | 1,18 M € | ||
| 15:40:45 | 53,50 € | 948 | 51 T € | 21.586 | 1,16 M € | ||
| 15:40:45 | 53,48 € | 52 | 2.781 € | 20.638 | 1,10 M € | ||
| 15:40:45 | 53,48 € | 100 | 5.348 € | 20.586 | 1,10 M € | ||
| 15:40:45 | 53,48 € | 157 | 8.396 € | 20.486 | 1,10 M € | ||
| 15:40:45 | 53,50 € | 100 | 5.350 € | 20.329 | 1,09 M € | ||
| 15:40:45 | 53,50 € | 100 | 5.350 € | 20.229 | 1,08 M € | ||
| 15:40:45 | 53,50 € | 300 | 16.050 € | 20.129 | 1,08 M € | ||
| 15:40:44 | 53,46 € | 2.000 | 107 T € | 19.829 | 1,06 M € | ||
| 15:40:41 | 53,54 € | 100 | 5.354 € | 17.829 | 0,95 M € | ||
| 15:40:41 | 53,54 € | 100 | 5.354 € | 17.729 | 0,95 M € | ||
| 15:40:41 | 53,54 € | 100 | 5.354 € | 17.629 | 0,94 M € | ||
| 15:40:41 | 53,54 € | 100 | 5.354 € | 17.529 | 0,94 M € | ||
| 15:40:41 | 53,54 € | 100 | 5.354 € | 17.429 | 0,93 M € | ||
| 15:40:41 | 53,54 € | 100 | 5.354 € | 17.329 | 0,93 M € | ||
| 15:40:41 | 53,54 € | 100 | 5.354 € | 17.229 | 0,92 M € | ||
| 15:40:40 | 53,54 € | 100 | 5.354 € | 17.129 | 0,92 M € | ||
| 15:40:40 | 53,52 € | 18 | 963 € | 17.029 | 0,91 M € | ||
| 15:40:40 | 53,52 € | 840 | 44.957 € | 17.011 | 0,91 M € | ||
| 15:40:40 | 53,52 € | 942 | 50 T € | 16.171 | 0,87 M € | ||
| 15:40:40 | 53,50 € | 18 | 963 € | 15.229 | 0,82 M € | ||
| 15:40:40 | 53,50 € | 100 | 5.350 € | 15.211 | 0,81 M € | ||
| 15:40:40 | 53,50 € | 100 | 5.350 € | 15.111 | 0,81 M € | ||
| 15:40:40 | 53,52 € | 100 | 5.352 € | 15.011 | 0,80 M € | ||
| 15:40:40 | 53,52 € | 100 | 5.352 € | 14.911 | 0,80 M € | ||
| 15:40:40 | 53,54 € | 100 | 5.354 € | 14.811 | 0,79 M € | ||
| 15:40:40 | 53,54 € | 66 | 3.534 € | 14.711 | 0,79 M € | ||
| 15:40:40 | 53,54 € | 100 | 5.354 € | 14.645 | 0,78 M € | ||
| 15:40:40 | 53,54 € | 100 | 5.354 € | 14.545 | 0,78 M € | ||
| 15:40:40 | 53,54 € | 100 | 5.354 € | 14.445 | 0,77 M € | ||
| 15:40:40 | 53,46 € | 1.744 | 93 T € | 14.345 | 0,77 M € | ||
| 15:40:40 | 53,48 € | 56 | 2.995 € | 12.601 | 0,67 M € | ||
| 15:40:40 | 53,54 € | 200 | 10.708 € | 12.545 | 0,67 M € | ||
| 15:40:36 | 53,52 € | 441 | 23.602 € | 12.345 | 0,66 M € | ||
| 15:40:36 | 53,52 € | 17 | 910 € | 11.904 | 0,64 M € | ||
| 15:40:36 | 53,52 € | 127 | 6.797 € | 11.887 | 0,64 M € | ||
| 15:40:36 | 53,52 € | 100 | 5.352 € | 11.760 | 0,63 M € | ||
| 15:40:36 | 53,52 € | 100 | 5.352 € | 11.660 | 0,62 M € | ||
| 15:40:36 | 53,52 € | 42 | 2.248 € | 11.560 | 0,62 M € | ||
| 15:40:36 | 53,54 € | 173 | 9.262 € | 11.518 | 0,62 M € | ||
| 15:40:36 | 53,56 € | 27 | 1.446 € | 11.345 | 0,61 M € | ||
| 15:40:36 | 53,54 € | 63 | 3.373 € | 11.318 | 0,61 M € | ||
| 15:40:36 | 53,54 € | 12 | 642 € | 11.255 | 0,60 M € | ||
| 15:40:36 | 53,54 € | 100 | 5.354 € | 11.243 | 0,60 M € | ||
| 15:40:36 | 53,54 € | 37 | 1.981 € | 11.143 | 0,60 M € | ||
| 15:40:36 | 53,54 € | 100 | 5.354 € | 11.106 | 0,59 M € | ||
| 15:40:36 | 53,54 € | 100 | 5.354 € | 11.006 | 0,59 M € | ||
| 15:40:36 | 53,54 € | 9 | 482 € | 10.906 | 0,58 M € | ||
| 15:40:36 | 53,54 € | 56 | 2.998 € | 10.897 | 0,58 M € | ||
| 15:40:36 | 53,54 € | 65 | 3.480 € | 10.841 | 0,58 M € | ||
| 15:40:36 | 53,54 € | 147 | 7.870 € | 10.776 | 0,58 M € | ||
| 15:40:36 | 53,54 € | 200 | 10.708 € | 10.629 | 0,57 M € | ||
| 15:40:36 | 53,56 € | 19 | 1.018 € | 10.429 | 0,56 M € | ||
| 15:40:36 | 53,56 € | 81 | 4.338 € | 10.410 | 0,56 M € | ||
| 15:40:36 | 53,50 € | 1.800 | 96 T € | 10.329 | 0,55 M € | ||
| 15:40:36 | 53,54 € | 200 | 10.708 € | 8.529 | 457 T € | ||
| 15:40:28 | 53,54 € | 920 | 49.257 € | 8.329 | 446 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
