Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:43 | 17,62 € | 290 | 5.110 € | 5.530 | 98 T € | ||
21:00:43 | 17,62 € | 290 | 5.110 € | 5.240 | 93 T € | ||
18:35:12 | 17,71 € | 17 | 301 € | 4.950 | 88 T € | ||
18:29:05 | 17,70 € | 17 | 301 € | 4.933 | 87 T € | ||
17:01:16 | 17,65 € | 22 | 388 € | 4.916 | 87 T € | ||
16:48:38 | 17,66 € | 175 | 3.091 € | 4.894 | 87 T € | ||
16:25:34 | 17,71 € | 612 | 10.839 € | 4.719 | 84 T € | ||
16:24:51 | 17,69 € | 288 | 5.095 € | 4.107 | 73 T € | ||
14:12:50 | 17,74 € | 6 | 106 € | 3.819 | 68 T € | ||
13:14:43 | 17,78 € | 10 | 178 € | 3.813 | 67 T € | ||
13:04:11 | 17,78 € | 200 | 3.556 € | 3.803 | 67 T € | ||
12:50:47 | 17,79 € | 300 | 5.337 € | 3.603 | 64 T € | ||
12:44:46 | 17,75 € | 150 | 2.663 € | 3.303 | 58 T € | ||
12:00:04 | 17,64 € | 20 | 353 € | 3.153 | 56 T € | ||
11:48:09 | 17,74 € | 100 | 1.774 € | 3.133 | 55 T € | ||
11:43:57 | 17,74 € | 2 | 35 € | 3.033 | 54 T € | ||
11:33:18 | 17,75 € | 5 | 89 € | 3.031 | 54 T € | ||
11:20:30 | 17,75 € | 3 | 53 € | 3.026 | 54 T € | ||
10:52:48 | 17,70 € | 145 | 2.567 € | 3.023 | 53 T € | ||
10:46:09 | 17,70 € | 1.424 | 25.205 € | 2.878 | 51 T € | ||
10:45:56 | 17,70 € | 288 | 5.098 € | 1.454 | 25.691 € | ||
10:45:29 | 17,70 € | 288 | 5.098 € | 1.166 | 20.593 € | ||
09:38:29 | 17,66 € | 193 | 3.408 € | 878 | 15.496 € | ||
09:32:44 | 17,72 € | 50 | 886 € | 685 | 12.087 € | ||
09:30:23 | 17,72 € | 1 | 18 € | 635 | 11.201 € | ||
09:30:16 | 17,67 € | 1 | 18 € | 634 | 11.184 € | ||
09:20:37 | 17,64 € | 150 | 2.646 € | 633 | 11.166 € | ||
09:14:53 | 17,59 € | 3 | 53 € | 483 | 8.520 € | ||
09:14:24 | 17,64 € | 1 | 18 € | 480 | 8.467 € | ||
09:13:15 | 17,64 € | 115 | 2.029 € | 479 | 8.450 € | ||
09:08:03 | 17,64 € | 1 | 18 € | 364 | 6.421 € | ||
08:51:55 | 17,66 € | 10 | 177 € | 363 | 6.403 € | ||
08:18:23 | 17,65 € | 114 | 2.012 € | 353 | 6.227 € | ||
08:02:10 | 17,64 € | 1 | 18 € | 239 | 4.215 € | ||
08:00:25 | 17,64 € | 36 | 635 € | 238 | 4.197 € | ||
08:00:22 | 17,64 € | 183 | 3.228 € | 202 | 3.562 € | ||
08:00:09 | 17,57 € | 4 | 70 € | 19 | 334 € | ||
08:00:01 | 17,57 € | 15 | 264 € | 15 | 264 € |