Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 0,75 € / 0,77 € |
SW5JBT
| |
Call | 9,8 | 0,35 € / 0,37 € |
SW6FP9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 1,56 € / 1,61 € |
SD7DRP
| |
Put | 9,2 | 0,81 € / 0,86 € |
SD7T6Y
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:35 | 35,285 € | 0 | 0 € | 654 | 23.194 € | ||
21:45:07 | 35,19 € | 0 | 0 € | 654 | 23.194 € | ||
21:00:10 | 35,135 € | 0 | 0 € | 654 | 23.194 € | ||
20:01:08 | 35,185 € | 0 | 0 € | 654 | 23.194 € | ||
19:00:11 | 35,29 € | 0 | 0 € | 654 | 23.194 € | ||
18:00:09 | 35,22 € | 0 | 0 € | 654 | 23.194 € | ||
16:00:10 | 35,365 € | 0 | 0 € | 654 | 23.194 € | ||
15:00:09 | 35,39 € | 0 | 0 € | 654 | 23.194 € | ||
14:45:09 | 35,36 € | 0 | 0 € | 654 | 23.194 € | ||
14:30:12 | 35,37 € | 0 | 0 € | 654 | 23.194 € | ||
14:15:08 | 35,42 € | 0 | 0 € | 654 | 23.194 € | ||
14:00:10 | 35,44 € | 0 | 0 € | 654 | 23.194 € | ||
13:45:08 | 35,465 € | 0 | 0 € | 654 | 23.194 € | ||
13:30:14 | 35,475 € | 0 | 0 € | 654 | 23.194 € | ||
13:15:12 | 35,48 € | 0 | 0 € | 654 | 23.194 € | ||
13:05:08 | 35,485 € | 0 | 0 € | 654 | 23.194 € | ||
12:45:09 | 35,53 € | 0 | 0 € | 654 | 23.194 € | ||
12:30:09 | 35,465 € | 0 | 0 € | 654 | 23.194 € | ||
12:15:05 | 35,495 € | 0 | 0 € | 654 | 23.194 € | ||
12:09:17 | 35,465 € | 327 | 11.597 € | 654 | 23.194 € | ||
12:09:12 | 35,465 € | 327 | 11.597 € | 327 | 11.597 € | ||
12:00:08 | 35,455 € | 0 | 0 € | 0 | 0 € | ||
11:45:08 | 35,47 € | 0 | 0 € | 0 | 0 € | ||
11:30:09 | 35,50 € | 0 | 0 € | 0 | 0 € | ||
11:15:04 | 35,395 € | 0 | 0 € | 0 | 0 € | ||
11:00:09 | 35,40 € | 0 | 0 € | 0 | 0 € | ||
10:45:05 | 35,405 € | 0 | 0 € | 0 | 0 € | ||
10:30:08 | 35,44 € | 0 | 0 € | 0 | 0 € | ||
10:15:07 | 35,40 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 35,385 € | 0 | 0 € | 0 | 0 € | ||
09:51:13 | 35,385 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 35,455 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 35,49 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 35,565 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 35,725 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 35,715 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 35,695 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 35,665 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 35,695 € | 0 | 0 € | 0 | 0 € |