Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 30,05 $ | 100 | 3.005 $ | 69.582 | 2,09 M $ | ||
21:59:52 | 30,05 $ | 100 | 3.005 $ | 69.482 | 2,09 M $ | ||
21:59:50 | 30,02 $ | 139 | 4.173 $ | 69.382 | 2,09 M $ | ||
21:59:45 | 30,07 $ | 212 | 6.375 $ | 69.243 | 2,08 M $ | ||
21:59:12 | 30,08 $ | 100 | 3.008 $ | 69.031 | 2,08 M $ | ||
21:59:12 | 30,08 $ | 100 | 3.008 $ | 68.931 | 2,07 M $ | ||
21:59:12 | 30,08 $ | 100 | 3.008 $ | 68.831 | 2,07 M $ | ||
21:59:12 | 30,08 $ | 715 | 21.507 $ | 68.731 | 2,07 M $ | ||
21:58:58 | 30,11 $ | 100 | 3.011 $ | 68.016 | 2,04 M $ | ||
21:58:58 | 30,11 $ | 100 | 3.011 $ | 67.916 | 2,04 M $ | ||
21:58:58 | 30,11 $ | 100 | 3.011 $ | 67.816 | 2,04 M $ | ||
21:58:58 | 30,11 $ | 200 | 6.022 $ | 67.716 | 2,04 M $ | ||
21:58:58 | 30,12 $ | 100 | 3.012 $ | 67.516 | 2,03 M $ | ||
21:58:58 | 30,12 $ | 100 | 3.012 $ | 67.416 | 2,03 M $ | ||
21:58:58 | 30,12 $ | 100 | 3.012 $ | 67.316 | 2,02 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 67.216 | 2,02 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 67.116 | 2,02 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 67.016 | 2,01 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.916 | 2,01 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.816 | 2,01 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.716 | 2,01 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.616 | 2,00 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.516 | 2,00 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.416 | 2,00 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.316 | 1,99 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.216 | 1,99 M $ | ||
21:58:58 | 30,13 $ | 100 | 3.013 $ | 66.116 | 1,99 M $ | ||
21:58:58 | 30,13 $ | 800 | 24.104 $ | 66.016 | 1,98 M $ | ||
21:58:58 | 30,14 $ | 1.300 | 39.182 $ | 65.216 | 1,96 M $ | ||
21:58:58 | 30,14 $ | 800 | 24.112 $ | 63.916 | 1,92 M $ | ||
21:58:58 | 30,14 $ | 100 | 3.014 $ | 63.116 | 1,90 M $ | ||
21:58:58 | 30,14 $ | 100 | 3.014 $ | 63.016 | 1,89 M $ | ||
21:58:58 | 30,14 $ | 400 | 12.056 $ | 62.916 | 1,89 M $ | ||
21:58:58 | 30,14 $ | 100 | 3.014 $ | 62.516 | 1,88 M $ | ||
21:58:58 | 30,14 $ | 2.700 | 81 T $ | 62.416 | 1,88 M $ | ||
21:58:58 | 30,14 $ | 300 | 9.042 $ | 59.716 | 1,79 M $ | ||
21:58:58 | 30,14 $ | 100 | 3.014 $ | 59.416 | 1,79 M $ | ||
21:58:58 | 30,14 $ | 2.600 | 78 T $ | 59.316 | 1,78 M $ | ||
21:58:58 | 30,14 $ | 400 | 12.056 $ | 56.716 | 1,70 M $ | ||
21:58:58 | 30,14 $ | 900 | 27.126 $ | 56.316 | 1,69 M $ | ||
21:58:58 | 30,14 $ | 100 | 3.014 $ | 55.416 | 1,66 M $ | ||
21:58:58 | 30,14 $ | 273 | 8.228 $ | 55.316 | 1,66 M $ | ||
21:58:58 | 30,145 $ | 300 | 9.044 $ | 55.043 | 1,65 M $ | ||
21:58:22 | 30,12 $ | 212 | 6.385 $ | 54.743 | 1,64 M $ | ||
21:58:22 | 30,12 $ | 124 | 3.735 $ | 54.531 | 1,64 M $ | ||
21:58:22 | 30,115 $ | 100 | 3.012 $ | 54.407 | 1,63 M $ | ||
21:58:03 | 30,12 $ | 100 | 3.012 $ | 54.307 | 1,63 M $ | ||
21:58:03 | 30,115 $ | 100 | 3.012 $ | 54.207 | 1,63 M $ | ||
21:57:57 | 30,115 $ | 100 | 3.012 $ | 54.107 | 1,63 M $ | ||
21:57:40 | 30,12 $ | 108 | 3.253 $ | 54.007 | 1,62 M $ | ||
21:57:40 | 30,12 $ | 200 | 6.024 $ | 53.899 | 1,62 M $ | ||
21:57:40 | 30,12 $ | 100 | 3.012 $ | 53.699 | 1,61 M $ | ||
21:57:40 | 30,12 $ | 300 | 9.036 $ | 53.599 | 1,61 M $ | ||
21:57:40 | 30,12 $ | 436 | 13.132 $ | 53.299 | 1,60 M $ | ||
21:57:40 | 30,12 $ | 100 | 3.012 $ | 52.863 | 1,59 M $ | ||
21:57:40 | 30,12 $ | 100 | 3.012 $ | 52.763 | 1,58 M $ | ||
21:57:02 | 30,135 $ | 100 | 3.014 $ | 52.663 | 1,58 M $ | ||
21:57:02 | 30,13 $ | 116 | 3.495 $ | 52.563 | 1,58 M $ | ||
21:57:02 | 30,13 $ | 153 | 4.610 $ | 52.447 | 1,58 M $ | ||
21:56:19 | 30,11 $ | 100 | 3.011 $ | 52.294 | 1,57 M $ | ||
21:56:19 | 30,11 $ | 100 | 3.011 $ | 52.194 | 1,57 M $ | ||
21:56:19 | 30,09 $ | 100 | 3.009 $ | 52.094 | 1,56 M $ | ||
21:56:19 | 30,09 $ | 100 | 3.009 $ | 51.994 | 1,56 M $ | ||
21:56:19 | 30,09 $ | 100 | 3.009 $ | 51.894 | 1,56 M $ | ||
21:55:43 | 30,05 $ | 206 | 6.190 $ | 51.794 | 1,56 M $ | ||
21:55:43 | 30,05 $ | 100 | 3.005 $ | 51.588 | 1,55 M $ | ||
21:53:49 | 29,96 $ | 100 | 2.996 $ | 51.488 | 1,55 M $ | ||
21:53:49 | 29,96 $ | 100 | 2.996 $ | 51.388 | 1,54 M $ | ||
21:53:49 | 29,96 $ | 100 | 2.996 $ | 51.288 | 1,54 M $ | ||
21:53:49 | 29,96 $ | 100 | 2.996 $ | 51.188 | 1,54 M $ | ||
21:53:11 | 29,94 $ | 100 | 2.994 $ | 51.088 | 1,53 M $ | ||
21:53:11 | 29,94 $ | 200 | 5.988 $ | 50.988 | 1,53 M $ | ||
21:53:11 | 29,94 $ | 100 | 2.994 $ | 50.788 | 1,53 M $ | ||
21:53:11 | 29,94 $ | 100 | 2.994 $ | 50.688 | 1,52 M $ | ||
21:53:11 | 29,94 $ | 300 | 8.982 $ | 50.588 | 1,52 M $ | ||
21:51:57 | 29,92 $ | 100 | 2.992 $ | 50.288 | 1,51 M $ | ||
21:51:57 | 29,92 $ | 180 | 5.386 $ | 50.188 | 1,51 M $ | ||
21:51:57 | 29,92 $ | 100 | 2.992 $ | 50.008 | 1,50 M $ | ||
21:51:57 | 29,92 $ | 137 | 4.099 $ | 49.908 | 1,50 M $ | ||
21:51:57 | 29,92 $ | 664 | 19.867 $ | 49.771 | 1,50 M $ | ||
21:51:57 | 29,92 $ | 400 | 11.968 $ | 49.107 | 1,48 M $ | ||
21:51:29 | 29,90 $ | 600 | 17.940 $ | 48.707 | 1,46 M $ | ||
21:51:29 | 29,90 $ | 100 | 2.990 $ | 48.107 | 1,45 M $ | ||
21:50:25 | 29,90 $ | 100 | 2.990 $ | 48.007 | 1,44 M $ | ||
21:50:08 | 29,905 $ | 200 | 5.981 $ | 47.907 | 1,44 M $ | ||
21:48:37 | 29,905 $ | 100 | 2.991 $ | 47.707 | 1,43 M $ | ||
21:48:37 | 29,90 $ | 100 | 2.990 $ | 47.607 | 1,43 M $ | ||
21:48:36 | 29,90 $ | 1.200 | 35.880 $ | 47.507 | 1,43 M $ | ||
21:48:36 | 29,90 $ | 120 | 3.588 $ | 46.307 | 1,39 M $ | ||
21:48:36 | 29,90 $ | 100 | 2.990 $ | 46.187 | 1,39 M $ | ||
21:46:59 | 29,88 $ | 100 | 2.988 $ | 46.087 | 1,38 M $ | ||
21:45:15 | 29,85 $ | 100 | 2.985 $ | 45.987 | 1,38 M $ | ||
21:44:30 | 29,88 $ | 100 | 2.988 $ | 45.887 | 1,38 M $ | ||
21:44:30 | 29,88 $ | 100 | 2.988 $ | 45.787 | 1,38 M $ | ||
21:44:30 | 29,88 $ | 100 | 2.988 $ | 45.687 | 1,37 M $ | ||
21:44:30 | 29,88 $ | 100 | 2.988 $ | 45.587 | 1,37 M $ | ||
21:44:30 | 29,88 $ | 100 | 2.988 $ | 45.487 | 1,37 M $ | ||
21:44:30 | 29,88 $ | 100 | 2.988 $ | 45.387 | 1,36 M $ | ||
21:44:30 | 29,88 $ | 100 | 2.988 $ | 45.287 | 1,36 M $ | ||
21:44:03 | 29,90 $ | 100 | 2.990 $ | 45.187 | 1,36 M $ |