Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,90 € | 0 % | 27,90 € | 0 | 0 | 27,70 - 28,00 € | 10:25:01 | Hist. Kurse | |||
| 28,80 € | +2,86% | 28,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 28,00 € | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 10:13:35 | Hist. Kurse | |||
Nasdaq | 30,09 $ | 0 % | 30,09 $ | 174.960 | 347.042 | 30,04 - 30,60 $ | 13.05.24 | Hist. Kurse | |||
NYSE | 30,10 $ | +0,03% | 30,09 $ | 100 | 7.146 | 30,09 - 30,42 $ | 13.05.24 | Hist. Kurse | |||
AMEX | 30,24 $ | +0,17% | 30,19 $ | 200 | 810 | 30,09 - 30,24 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 27,80 € | 0 % | 27,80 € | 0 | 0 | 27,80 - 27,80 € | 08:02:41 | Hist. Kurse | |||
Stuttgart | 27,40 € | -0,72% | 27,60 € | 0 | 0 | 27,40 - 27,40 € | 08:09:30 | Hist. Kurse | |||
Berlin | 27,80 € | -T | 0 % | 27,80 € | 0 | 0 | 27,80 - 27,80 € | 10:10:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 27,80 € | 28,20 € | 200 | 1,44% | 10:00:55 | |
| 0 | 27,60 € | 28,20 € | 0 | 2,17% | 10:25:01 | |
| 146 | 27,60 € | 28,20 € | 142 | 2,17% | 08:02:43 | |
| 0 | - | 30,11 $ | 1 | 0,00% | 13.05.24 | |
| 4 | 29,92 $ | 30,11 $ | 1 | 0,64% | 13.05.24 | |
| 200 | 27,80 € | 28,20 € | 200 | 1,44% | 08:02:42 | |
| 595 | 27,40 € | 28,40 € | 595 | 3,65% | 10:10:22 | |
| 1.000 | 27,40 € | 28,60 € | 1.000 | 4,38% | 09:50:34 | |
| 48 | 28,28 $ | 32,52 $ | 1 | 14,99% | 01:51:42 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,64% | |
Tageshoch (Tradegate, 08:02:43) | 28,80 € | |||
Tagestief (Stuttgart, 08:09:30) | 27,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,44% | |
Tageshoch (Tradegate, 08:02:43) | 28,80 € | |||
Tagestief (Stuttgart, 08:09:30) | 27,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |