Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 3,725 $ | 100 | 373 $ | 466.053 | 1,74 M $ | ||
21:59:48 | 3,725 $ | 148 | 551 $ | 465.953 | 1,74 M $ | ||
21:59:48 | 3,73 $ | 255 | 951 $ | 465.805 | 1,74 M $ | ||
21:59:48 | 3,73 $ | 1.088 | 4.058 $ | 465.550 | 1,73 M $ | ||
21:59:48 | 3,73 $ | 156 | 582 $ | 464.462 | 1,73 M $ | ||
21:59:48 | 3,73 $ | 844 | 3.148 $ | 464.306 | 1,73 M $ | ||
21:59:48 | 3,725 $ | 200 | 745 $ | 463.462 | 1,73 M $ | ||
21:59:48 | 3,725 $ | 200 | 745 $ | 463.262 | 1,73 M $ | ||
21:59:47 | 3,725 $ | 1.482 | 5.520 $ | 463.062 | 1,73 M $ | ||
21:59:47 | 3,725 $ | 109 | 406 $ | 461.580 | 1,72 M $ | ||
21:59:47 | 3,725 $ | 1.500 | 5.588 $ | 461.471 | 1,72 M $ | ||
21:59:42 | 3,725 $ | 100 | 373 $ | 459.971 | 1,71 M $ | ||
21:59:42 | 3,725 $ | 100 | 373 $ | 459.871 | 1,71 M $ | ||
21:59:42 | 3,725 $ | 100 | 373 $ | 459.771 | 1,71 M $ | ||
21:59:42 | 3,725 $ | 100 | 373 $ | 459.671 | 1,71 M $ | ||
21:59:41 | 3,725 $ | 100 | 373 $ | 459.571 | 1,71 M $ | ||
21:59:41 | 3,725 $ | 100 | 373 $ | 459.471 | 1,71 M $ | ||
21:59:41 | 3,725 $ | 100 | 373 $ | 459.371 | 1,71 M $ | ||
21:59:41 | 3,725 $ | 100 | 373 $ | 459.271 | 1,71 M $ | ||
21:59:40 | 3,725 $ | 100 | 373 $ | 459.171 | 1,71 M $ | ||
21:59:40 | 3,725 $ | 100 | 373 $ | 459.071 | 1,71 M $ | ||
21:59:40 | 3,725 $ | 100 | 373 $ | 458.971 | 1,71 M $ | ||
21:59:40 | 3,725 $ | 100 | 373 $ | 458.871 | 1,71 M $ | ||
21:59:40 | 3,725 $ | 100 | 373 $ | 458.771 | 1,71 M $ | ||
21:59:40 | 3,725 $ | 100 | 373 $ | 458.671 | 1,71 M $ | ||
21:59:40 | 3,725 $ | 100 | 373 $ | 458.571 | 1,71 M $ | ||
21:59:40 | 3,725 $ | 100 | 373 $ | 458.471 | 1,71 M $ | ||
21:59:39 | 3,725 $ | 700 | 2.608 $ | 458.371 | 1,71 M $ | ||
21:59:39 | 3,725 $ | 100 | 373 $ | 457.671 | 1,71 M $ | ||
21:59:39 | 3,725 $ | 100 | 373 $ | 457.571 | 1,70 M $ | ||
21:59:39 | 3,725 $ | 100 | 373 $ | 457.471 | 1,70 M $ | ||
21:59:38 | 3,725 $ | 100 | 373 $ | 457.371 | 1,70 M $ | ||
21:59:38 | 3,725 $ | 100 | 373 $ | 457.271 | 1,70 M $ | ||
21:59:38 | 3,725 $ | 100 | 373 $ | 457.171 | 1,70 M $ | ||
21:59:37 | 3,725 $ | 100 | 373 $ | 457.071 | 1,70 M $ | ||
21:59:37 | 3,725 $ | 100 | 373 $ | 456.971 | 1,70 M $ | ||
21:59:37 | 3,725 $ | 100 | 373 $ | 456.871 | 1,70 M $ | ||
21:59:37 | 3,725 $ | 100 | 373 $ | 456.771 | 1,70 M $ | ||
21:59:37 | 3,725 $ | 100 | 373 $ | 456.671 | 1,70 M $ | ||
21:59:37 | 3,725 $ | 100 | 373 $ | 456.571 | 1,70 M $ | ||
21:59:36 | 3,725 $ | 100 | 373 $ | 456.471 | 1,70 M $ | ||
21:59:36 | 3,725 $ | 100 | 373 $ | 456.371 | 1,70 M $ | ||
21:59:35 | 3,725 $ | 100 | 373 $ | 456.271 | 1,70 M $ | ||
21:59:30 | 3,725 $ | 100 | 373 $ | 456.171 | 1,70 M $ | ||
21:59:28 | 3,725 $ | 100 | 373 $ | 456.071 | 1,70 M $ | ||
21:59:28 | 3,725 $ | 200 | 745 $ | 455.971 | 1,70 M $ | ||
21:59:27 | 3,725 $ | 100 | 373 $ | 455.771 | 1,70 M $ | ||
21:59:09 | 3,725 $ | 148 | 551 $ | 455.671 | 1,70 M $ | ||
21:59:09 | 3,725 $ | 152 | 566 $ | 455.523 | 1,70 M $ | ||
21:59:09 | 3,725 $ | 200 | 745 $ | 455.371 | 1,70 M $ | ||
21:59:09 | 3,725 $ | 6.200 | 23.095 $ | 455.171 | 1,70 M $ | ||
21:59:09 | 3,725 $ | 992 | 3.695 $ | 448.971 | 1,67 M $ | ||
21:59:09 | 3,725 $ | 1.000 | 3.725 $ | 447.979 | 1,67 M $ | ||
21:59:09 | 3,725 $ | 400 | 1.490 $ | 446.979 | 1,67 M $ | ||
21:59:09 | 3,725 $ | 100 | 373 $ | 446.579 | 1,66 M $ | ||
21:59:09 | 3,725 $ | 100 | 373 $ | 446.479 | 1,66 M $ | ||
21:59:09 | 3,72 $ | 200 | 744 $ | 446.379 | 1,66 M $ | ||
21:59:09 | 3,72 $ | 600 | 2.232 $ | 446.179 | 1,66 M $ | ||
21:59:09 | 3,72 $ | 100 | 372 $ | 445.579 | 1,66 M $ | ||
21:59:09 | 3,72 $ | 100 | 372 $ | 445.479 | 1,66 M $ | ||
21:59:09 | 3,72 $ | 7.000 | 26.040 $ | 445.379 | 1,66 M $ | ||
21:59:09 | 3,72 $ | 3.300 | 12.276 $ | 438.379 | 1,63 M $ | ||
21:59:09 | 3,72 $ | 100 | 372 $ | 435.079 | 1,62 M $ | ||
21:59:09 | 3,72 $ | 1.200 | 4.464 $ | 434.979 | 1,62 M $ | ||
21:59:09 | 3,72 $ | 1.200 | 4.464 $ | 433.779 | 1,62 M $ | ||
21:59:09 | 3,72 $ | 1.200 | 4.464 $ | 432.579 | 1,61 M $ | ||
21:59:09 | 3,72 $ | 1.477 | 5.494 $ | 431.379 | 1,61 M $ | ||
21:59:09 | 3,72 $ | 15.523 | 58 T $ | 429.902 | 1,60 M $ | ||
21:59:09 | 3,72 $ | 100 | 372 $ | 414.379 | 1,54 M $ | ||
21:59:09 | 3,72 $ | 4.500 | 16.740 $ | 414.279 | 1,54 M $ | ||
21:59:09 | 3,72 $ | 200 | 744 $ | 409.779 | 1,53 M $ | ||
21:59:09 | 3,72 $ | 200 | 744 $ | 409.579 | 1,53 M $ | ||
21:59:09 | 3,72 $ | 1.000 | 3.720 $ | 409.379 | 1,53 M $ | ||
21:59:09 | 3,72 $ | 410 | 1.525 $ | 408.379 | 1,52 M $ | ||
21:59:04 | 3,715 $ | 100 | 372 $ | 407.969 | 1,52 M $ | ||
21:58:21 | 3,715 $ | 200 | 743 $ | 407.869 | 1,52 M $ | ||
21:58:21 | 3,715 $ | 200 | 743 $ | 407.669 | 1,52 M $ | ||
21:58:20 | 3,715 $ | 5.200 | 19.318 $ | 407.469 | 1,52 M $ | ||
21:58:17 | 3,715 $ | 900 | 3.344 $ | 402.269 | 1,50 M $ | ||
21:57:36 | 3,715 $ | 6.200 | 23.033 $ | 401.369 | 1,50 M $ | ||
21:56:38 | 3,715 $ | 1.500 | 5.573 $ | 395.169 | 1,47 M $ | ||
21:56:34 | 3,715 $ | 103 | 383 $ | 393.669 | 1,47 M $ | ||
21:55:58 | 3,715 $ | 100 | 372 $ | 393.566 | 1,47 M $ | ||
21:55:56 | 3,715 $ | 100 | 372 $ | 393.466 | 1,47 M $ | ||
21:55:56 | 3,715 $ | 100 | 372 $ | 393.366 | 1,47 M $ | ||
21:55:51 | 3,715 $ | 160 | 594 $ | 393.266 | 1,47 M $ | ||
21:55:50 | 3,715 $ | 122 | 453 $ | 393.106 | 1,46 M $ | ||
21:55:50 | 3,715 $ | 380 | 1.412 $ | 392.984 | 1,46 M $ | ||
21:55:50 | 3,715 $ | 298 | 1.107 $ | 392.604 | 1,46 M $ | ||
21:55:50 | 3,715 $ | 800 | 2.972 $ | 392.306 | 1,46 M $ | ||
21:55:49 | 3,715 $ | 902 | 3.351 $ | 391.506 | 1,46 M $ | ||
21:55:49 | 3,715 $ | 8.000 | 29.720 $ | 390.604 | 1,46 M $ | ||
21:55:49 | 3,715 $ | 500 | 1.858 $ | 382.604 | 1,43 M $ | ||
21:55:49 | 3,715 $ | 2.000 | 7.430 $ | 382.104 | 1,42 M $ | ||
21:55:49 | 3,715 $ | 1.708 | 6.345 $ | 380.104 | 1,42 M $ | ||
21:55:21 | 3,715 $ | 188 | 698 $ | 378.396 | 1,41 M $ | ||
21:55:14 | 3,715 $ | 142 | 528 $ | 378.208 | 1,41 M $ | ||
21:55:14 | 3,715 $ | 458 | 1.701 $ | 378.066 | 1,41 M $ | ||
21:55:14 | 3,715 $ | 700 | 2.601 $ | 377.608 | 1,41 M $ | ||
21:55:14 | 3,715 $ | 700 | 2.601 $ | 376.908 | 1,40 M $ |