Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 3,84 $ | 180.120 | 0,69 M $ | 1.060.079 | 4,06 M $ | ||
22:10:00 | 3,84 $ | 0 | 0 $ | 879.959 | 3,37 M $ | ||
22:00:44 | 3,84 $ | 180.120 | 0,69 M $ | 879.959 | 3,37 M $ | ||
22:00:44 | 3,84 $ | 180.120 | 0,69 M $ | 699.839 | 2,67 M $ | ||
21:59:55 | 3,835 $ | 107 | 410 $ | 519.719 | 1,98 M $ | ||
21:59:04 | 3,835 $ | 200 | 767 $ | 519.612 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 519.412 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 519.212 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 519.012 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 518.812 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 518.612 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 518.412 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 518.212 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 518.012 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 517.812 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 517.612 | 1,98 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 517.412 | 1,97 M $ | ||
21:58:43 | 3,835 $ | 200 | 767 $ | 517.212 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 517.012 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 516.812 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 516.612 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 516.412 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 516.212 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 516.012 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 515.812 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 515.612 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 515.412 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 515.212 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 515.012 | 1,97 M $ | ||
21:58:39 | 3,835 $ | 200 | 767 $ | 514.812 | 1,96 M $ | ||
21:58:32 | 3,835 $ | 200 | 767 $ | 514.612 | 1,96 M $ | ||
21:56:25 | 3,835 $ | 200 | 767 $ | 514.412 | 1,96 M $ | ||
21:55:40 | 3,835 $ | 189 | 725 $ | 514.212 | 1,96 M $ | ||
21:54:25 | 3,835 $ | 210 | 805 $ | 514.023 | 1,96 M $ | ||
21:54:10 | 3,835 $ | 1.065 | 4.084 $ | 513.813 | 1,96 M $ | ||
21:53:41 | 3,835 $ | 800 | 3.068 $ | 512.748 | 1,96 M $ | ||
21:51:54 | 3,835 $ | 303 | 1.162 $ | 511.948 | 1,95 M $ | ||
21:51:15 | 3,835 $ | 4.882 | 18.722 $ | 511.645 | 1,95 M $ | ||
21:42:29 | 3,835 $ | 400 | 1.534 $ | 506.763 | 1,93 M $ | ||
21:38:44 | 3,835 $ | 100 | 384 $ | 506.363 | 1,93 M $ | ||
21:38:44 | 3,835 $ | 100 | 384 $ | 506.263 | 1,93 M $ | ||
21:33:36 | 3,835 $ | 100 | 384 $ | 506.163 | 1,93 M $ | ||
21:33:36 | 3,835 $ | 100 | 384 $ | 506.063 | 1,93 M $ | ||
21:31:46 | 3,835 $ | 100 | 384 $ | 505.963 | 1,93 M $ | ||
21:28:13 | 3,835 $ | 100 | 384 $ | 505.863 | 1,93 M $ | ||
21:24:49 | 3,835 $ | 400 | 1.534 $ | 505.763 | 1,93 M $ | ||
21:24:14 | 3,835 $ | 200 | 767 $ | 505.363 | 1,93 M $ | ||
21:24:14 | 3,835 $ | 200 | 767 $ | 505.163 | 1,93 M $ | ||
21:19:03 | 3,835 $ | 300 | 1.151 $ | 504.963 | 1,93 M $ | ||
21:19:03 | 3,835 $ | 200 | 767 $ | 504.663 | 1,93 M $ | ||
20:28:58 | 3,835 $ | 100 | 384 $ | 504.463 | 1,92 M $ | ||
20:28:52 | 3,835 $ | 100 | 384 $ | 504.363 | 1,92 M $ | ||
20:28:38 | 3,835 $ | 100 | 384 $ | 504.263 | 1,92 M $ | ||
20:28:31 | 3,835 $ | 1.000 | 3.835 $ | 504.163 | 1,92 M $ | ||
20:28:18 | 3,835 $ | 100 | 384 $ | 503.163 | 1,92 M $ | ||
20:28:08 | 3,835 $ | 100 | 384 $ | 503.063 | 1,92 M $ | ||
20:28:02 | 3,835 $ | 100 | 384 $ | 502.963 | 1,92 M $ | ||
20:27:57 | 3,835 $ | 100 | 384 $ | 502.863 | 1,92 M $ | ||
20:27:27 | 3,835 $ | 100 | 384 $ | 502.763 | 1,92 M $ | ||
20:26:43 | 3,835 $ | 100 | 384 $ | 502.663 | 1,92 M $ | ||
20:26:37 | 3,835 $ | 100 | 384 $ | 502.563 | 1,92 M $ | ||
20:26:25 | 3,835 $ | 100 | 384 $ | 502.463 | 1,92 M $ | ||
20:26:11 | 3,835 $ | 100 | 384 $ | 502.363 | 1,92 M $ | ||
20:24:15 | 3,835 $ | 100 | 384 $ | 502.263 | 1,92 M $ | ||
20:20:27 | 3,84 $ | 100 | 384 $ | 502.163 | 1,92 M $ | ||
20:15:52 | 3,84 $ | 100 | 384 $ | 502.063 | 1,92 M $ | ||
19:42:23 | 3,84 $ | 101 | 388 $ | 501.963 | 1,92 M $ | ||
19:37:48 | 3,84 $ | 100 | 384 $ | 501.862 | 1,91 M $ | ||
19:33:32 | 3,84 $ | 101 | 388 $ | 501.762 | 1,91 M $ | ||
19:23:07 | 3,835 $ | 100 | 384 $ | 501.661 | 1,91 M $ | ||
19:21:25 | 3,835 $ | 119 | 456 $ | 501.561 | 1,91 M $ | ||
19:21:01 | 3,835 $ | 100 | 384 $ | 501.442 | 1,91 M $ | ||
19:21:01 | 3,835 $ | 1.300 | 4.986 $ | 501.342 | 1,91 M $ | ||
19:20:16 | 3,835 $ | 102 | 391 $ | 500.042 | 1,91 M $ | ||
19:19:52 | 3,835 $ | 100 | 384 $ | 499.940 | 1,91 M $ | ||
19:19:37 | 3,835 $ | 100 | 384 $ | 499.840 | 1,91 M $ | ||
19:18:49 | 3,835 $ | 100 | 384 $ | 499.740 | 1,91 M $ | ||
19:18:17 | 3,835 $ | 100 | 384 $ | 499.640 | 1,91 M $ | ||
19:18:14 | 3,835 $ | 100 | 384 $ | 499.540 | 1,91 M $ | ||
19:18:06 | 3,835 $ | 100 | 384 $ | 499.440 | 1,91 M $ | ||
19:18:06 | 3,835 $ | 800 | 3.068 $ | 499.340 | 1,90 M $ | ||
19:17:53 | 3,835 $ | 100 | 384 $ | 498.540 | 1,90 M $ | ||
19:17:09 | 3,835 $ | 1.500 | 5.753 $ | 498.440 | 1,90 M $ | ||
19:14:22 | 3,84 $ | 100 | 384 $ | 496.940 | 1,90 M $ | ||
18:42:57 | 3,835 $ | 314 | 1.204 $ | 496.840 | 1,90 M $ | ||
18:35:19 | 3,835 $ | 100 | 384 $ | 496.526 | 1,89 M $ | ||
18:35:02 | 3,835 $ | 100 | 384 $ | 496.426 | 1,89 M $ | ||
18:34:51 | 3,835 $ | 100 | 384 $ | 496.326 | 1,89 M $ | ||
18:34:32 | 3,835 $ | 100 | 384 $ | 496.226 | 1,89 M $ | ||
18:32:45 | 3,835 $ | 100 | 384 $ | 496.126 | 1,89 M $ | ||
18:27:05 | 3,835 $ | 100 | 384 $ | 496.026 | 1,89 M $ | ||
18:24:52 | 3,835 $ | 100 | 384 $ | 495.926 | 1,89 M $ | ||
18:24:36 | 3,835 $ | 100 | 384 $ | 495.826 | 1,89 M $ | ||
18:24:15 | 3,835 $ | 1.186 | 4.548 $ | 495.726 | 1,89 M $ | ||
18:24:15 | 3,835 $ | 300 | 1.151 $ | 494.540 | 1,89 M $ | ||
18:24:03 | 3,835 $ | 200 | 767 $ | 494.240 | 1,89 M $ | ||
18:23:55 | 3,835 $ | 100 | 384 $ | 494.040 | 1,88 M $ | ||
18:23:35 | 3,835 $ | 100 | 384 $ | 493.940 | 1,88 M $ | ||
18:23:31 | 3,835 $ | 400 | 1.534 $ | 493.840 | 1,88 M $ | ||
18:23:18 | 3,835 $ | 100 | 384 $ | 493.440 | 1,88 M $ |