Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,4 | 0,63 € / 0,65 € |
SU5KM3
| |
Call | 10,1 | 0,33 € / 0,35 € |
SW54EM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,66 € / 0,68 € |
SV5DPP
| |
Put | 8,0 | 0,42 € / 0,44 € |
SV5CDH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:42 | 3,46 € | 399 | 1.381 € | 120.001 | 414 T € | ||
17:35:42 | 3,46 € | 399 | 1.381 € | 119.602 | 413 T € | ||
17:29:24 | 3,4585 € | 7.810 | 27.011 € | 119.203 | 412 T € | ||
17:29:24 | 3,4585 € | 2.100 | 7.263 € | 111.393 | 385 T € | ||
17:29:24 | 3,4585 € | 4.000 | 13.834 € | 109.293 | 377 T € | ||
17:29:24 | 3,458 € | 7.940 | 27.457 € | 105.293 | 364 T € | ||
17:29:24 | 3,457 € | 1.970 | 6.810 € | 97.353 | 336 T € | ||
17:29:24 | 3,4575 € | 5.252 | 18.159 € | 95.383 | 329 T € | ||
17:29:24 | 3,4575 € | 4.778 | 16.520 € | 90.131 | 311 T € | ||
17:29:24 | 3,457 € | 1.970 | 6.810 € | 85.353 | 295 T € | ||
17:23:22 | 3,455 € | 698 | 2.412 € | 83.383 | 288 T € | ||
17:23:22 | 3,455 € | 1.396 | 4.823 € | 82.685 | 285 T € | ||
17:23:01 | 3,4555 € | 700 | 2.419 € | 81.289 | 281 T € | ||
17:14:15 | 3,459 € | 5 | 17 € | 80.589 | 278 T € | ||
17:11:48 | 3,46 € | 754 | 2.609 € | 80.584 | 278 T € | ||
17:11:48 | 3,46 € | 166 | 574 € | 79.830 | 276 T € | ||
17:07:26 | 3,4525 € | 1.000 | 3.453 € | 79.664 | 275 T € | ||
16:18:05 | 3,4545 € | 508 | 1.755 € | 78.664 | 271 T € | ||
16:17:29 | 3,4555 € | 1.970 | 6.807 € | 78.156 | 270 T € | ||
16:17:29 | 3,4555 € | 1.970 | 6.807 € | 76.186 | 263 T € | ||
16:17:28 | 3,4555 € | 542 | 1.873 € | 74.216 | 256 T € | ||
16:09:14 | 3,4635 € | 161 | 558 € | 73.674 | 254 T € | ||
15:54:46 | 3,459 € | 1.970 | 6.814 € | 73.513 | 254 T € | ||
15:53:01 | 3,46 € | 5.894 | 20.393 € | 71.543 | 247 T € | ||
15:53:01 | 3,46 € | 10.000 | 34.600 € | 65.649 | 226 T € | ||
15:52:47 | 3,46 € | 10.000 | 34.600 € | 55.649 | 192 T € | ||
15:52:43 | 3,46 € | 688 | 2.380 € | 45.649 | 157 T € | ||
15:52:37 | 3,46 € | 322 | 1.114 € | 44.961 | 155 T € | ||
15:52:37 | 3,46 € | 5.368 | 18.573 € | 44.639 | 154 T € | ||
15:52:37 | 3,46 € | 10.000 | 34.600 € | 39.271 | 135 T € | ||
15:52:24 | 3,4595 € | 164 | 567 € | 29.271 | 101 T € | ||
15:51:54 | 3,4595 € | 162 | 560 € | 29.107 | 100 T € | ||
15:51:53 | 3,4595 € | 150 | 519 € | 28.945 | 99 T € | ||
15:51:52 | 3,459 € | 3.940 | 13.628 € | 28.795 | 99 T € | ||
15:51:52 | 3,46 € | 1.788 | 6.186 € | 24.855 | 85 T € | ||
15:51:52 | 3,46 € | 3.940 | 13.632 € | 23.067 | 79 T € | ||
15:32:17 | 3,46 € | 398 | 1.377 € | 19.127 | 66 T € | ||
14:41:43 | 3,45 € | 164 | 566 € | 18.729 | 64 T € | ||
14:41:27 | 3,45 € | 49 | 169 € | 18.565 | 64 T € | ||
14:41:27 | 3,45 € | 14 | 48 € | 18.516 | 63 T € | ||
13:52:44 | 3,449 € | 302 | 1.042 € | 18.502 | 63 T € | ||
13:52:44 | 3,449 € | 150 | 517 € | 18.200 | 62 T € | ||
13:52:44 | 3,449 € | 500 | 1.725 € | 18.050 | 62 T € | ||
13:45:35 | 3,445 € | 810 | 2.790 € | 17.550 | 60 T € | ||
13:41:41 | 3,446 € | 27 | 93 € | 16.740 | 57 T € | ||
13:36:15 | 3,445 € | 231 | 796 € | 16.713 | 57 T € | ||
13:17:00 | 3,4415 € | 7 | 24 € | 16.482 | 56 T € | ||
12:38:27 | 3,4375 € | 170 | 584 € | 16.475 | 56 T € | ||
12:37:08 | 3,4375 € | 1.690 | 5.809 € | 16.305 | 56 T € | ||
12:32:05 | 3,445 € | 170 | 586 € | 14.615 | 49.979 € | ||
12:13:40 | 3,443 € | 140 | 482 € | 14.445 | 49.394 € | ||
12:13:40 | 3,443 € | 23 | 79 € | 14.305 | 48.912 € | ||
12:13:40 | 3,443 € | 700 | 2.410 € | 14.282 | 48.832 € | ||
11:35:56 | 3,4355 € | 1.970 | 6.768 € | 13.582 | 46.422 € | ||
11:22:07 | 3,4345 € | 177 | 608 € | 11.612 | 39.654 € | ||
11:22:07 | 3,4345 € | 310 | 1.065 € | 11.435 | 39.047 € | ||
10:08:28 | 3,412 € | 140 | 478 € | 11.125 | 37.982 € | ||
10:08:21 | 3,412 € | 27 | 92 € | 10.985 | 37.504 € | ||
09:57:42 | 3,407 € | 350 | 1.192 € | 10.958 | 37.412 € | ||
09:57:21 | 3,407 € | 400 | 1.363 € | 10.608 | 36.220 € | ||
09:38:32 | 3,4195 € | 1.666 | 5.697 € | 10.208 | 34.857 € | ||
09:23:35 | 3,409 € | 284 | 968 € | 8.542 | 29.160 € | ||
09:18:09 | 3,417 € | 453 | 1.548 € | 8.258 | 28.192 € | ||
09:18:09 | 3,417 € | 2.623 | 8.963 € | 7.805 | 26.644 € | ||
09:06:57 | 3,4135 € | 529 | 1.806 € | 5.182 | 17.681 € | ||
09:05:00 | 3,412 € | 3.940 | 13.443 € | 4.653 | 15.875 € | ||
09:04:26 | 3,411 € | 713 | 2.432 € | 713 | 2.432 € |