Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 29,375 € | 29,375 € | 29,375 € | 29,375 € | 0 | 0 € | |
20.05.24 | 29,385 € | 29,385 € | 29,385 € | 29,385 € | 0 | 0 € | |
17.05.24 | 29,095 € | 29,095 € | 29,095 € | 29,095 € | 0 | 0 € | |
16.05.24 | 28,785 € | 28,785 € | 28,785 € | 28,785 € | 0 | 0 € | |
15.05.24 | 28,44 € | 28,44 € | 28,44 € | 28,44 € | 0 | 0 € | |
14.05.24 | 28,225 € | 28,225 € | 28,225 € | 28,225 € | 0 | 0 € | |
13.05.24 | 27,605 € | 27,605 € | 27,605 € | 27,605 € | 0 | 0 € | |
10.05.24 | 27,69 € | 27,69 € | 27,69 € | 27,69 € | 0 | 0 € | |
09.05.24 | 26,425 € | 26,425 € | 26,26 € | 26,26 € | 3 | 79 € | |
08.05.24 | 26,835 € | 26,835 € | 26,835 € | 26,835 € | 0 | 0 € | |
07.05.24 | 25,815 € | 25,815 € | 25,815 € | 25,815 € | 0 | 0 € | |
06.05.24 | 25,68 € | 25,68 € | 25,68 € | 25,68 € | 0 | 0 € | |
03.05.24 | 25,895 € | 25,895 € | 25,895 € | 25,895 € | 0 | 0 € | |
02.05.24 | 25,635 € | 25,635 € | 25,635 € | 25,635 € | 0 | 0 € | |
30.04.24 | 26,66 € | 26,66 € | 26,66 € | 26,66 € | 0 | 0 € | |
29.04.24 | 25,29 € | 25,29 € | 25,29 € | 25,29 € | 0 | 0 € | |
26.04.24 | 25,105 € | 25,105 € | 25,105 € | 25,105 € | 0 | 0 € | |
25.04.24 | 24,765 € | 24,765 € | 24,765 € | 24,765 € | 0 | 0 € | |
24.04.24 | 25,19 € | 25,19 € | 25,19 € | 25,19 € | 0 | 0 € | |
23.04.24 | 25,105 € | 25,105 € | 25,105 € | 25,105 € | 0 | 0 € | |
22.04.24 | 25,61 € | 25,61 € | 25,61 € | 25,61 € | 0 | 0 € | |
19.04.24 | 25,31 € | 25,31 € | 25,31 € | 25,31 € | 0 | 0 € |
1 Woche | 28,44 € | +3,29% |
1 Monat | 25,61 € | +14,70% |
3 Monate | 29,64 € | -0,89% |
Lfd. Jahr | 27,96 € | +5,06% |
1 Jahr | 20,32 € | +44,56% |
3 Jahre | 10,9333 € | +168,67% |
28.03.24 | Dividende | 0,4277 EUR | |
28.09.23 | Dividende | 0,3822 EUR | |
30.03.23 | Dividende | 1,112 EUR | |
29.09.22 | Dividende | 2,37667 EUR | |
29.09.22 | Split | 1:3 |