Top-News
Orderbuch Nikola Corp
Aktie
WKN: A2P4A9 ISIN: US6541101050 US-Symbol: NKLA
0.5657
0,5399
€
-0,0258 €
-4,56%
08.05.24 21:05:17
Handeln
Depot/Watchlist
Aktienanzahl *
716,79 Mio.
Marktkapitalisierung *
401,78 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 0,5791 $ | 616.543 | 357 T $ | 3.950.899 | 2,30 M $ | ||
| 22:00:00 | 0,5791 $ | 616.543 | 357 T $ | 3.334.356 | 1,94 M $ | ||
| 21:59:47 | 0,5795 $ | 610 | 353 $ | 2.717.813 | 1,59 M $ | ||
| 21:59:46 | 0,5795 $ | 110 | 64 $ | 2.717.203 | 1,59 M $ | ||
| 21:59:44 | 0,5795 $ | 210 | 122 $ | 2.717.093 | 1,59 M $ | ||
| 21:59:43 | 0,5795 $ | 100 | 58 $ | 2.716.883 | 1,59 M $ | ||
| 21:59:42 | 0,5795 $ | 1.600 | 927 $ | 2.716.783 | 1,59 M $ | ||
| 21:59:33 | 0,5795 $ | 1.900 | 1.101 $ | 2.715.183 | 1,59 M $ | ||
| 21:59:29 | 0,5795 $ | 2.000 | 1.159 $ | 2.713.283 | 1,58 M $ | ||
| 21:59:25 | 0,5795 $ | 400 | 232 $ | 2.711.283 | 1,58 M $ | ||
| 21:59:17 | 0,5795 $ | 100 | 58 $ | 2.710.883 | 1,58 M $ | ||
| 21:59:13 | 0,5795 $ | 2.000 | 1.159 $ | 2.710.783 | 1,58 M $ | ||
| 21:59:11 | 0,5795 $ | 100 | 58 $ | 2.708.783 | 1,58 M $ | ||
| 21:58:55 | 0,5795 $ | 200 | 116 $ | 2.708.683 | 1,58 M $ | ||
| 21:58:54 | 0,5795 $ | 200 | 116 $ | 2.708.483 | 1,58 M $ | ||
| 21:58:51 | 0,5795 $ | 100 | 58 $ | 2.708.283 | 1,58 M $ | ||
| 21:58:50 | 0,5795 $ | 600 | 348 $ | 2.708.183 | 1,58 M $ | ||
| 21:58:50 | 0,5795 $ | 100 | 58 $ | 2.707.583 | 1,58 M $ | ||
| 21:58:50 | 0,5794 $ | 2.620 | 1.518 $ | 2.707.483 | 1,58 M $ | ||
| 21:58:50 | 0,5794 $ | 100 | 58 $ | 2.704.863 | 1,58 M $ | ||
| 21:58:50 | 0,5794 $ | 18.000 | 10.429 $ | 2.704.763 | 1,58 M $ | ||
| 21:58:50 | 0,5794 $ | 2.900 | 1.680 $ | 2.686.763 | 1,57 M $ | ||
| 21:58:50 | 0,5794 $ | 5.000 | 2.897 $ | 2.683.863 | 1,57 M $ | ||
| 21:58:50 | 0,5794 $ | 2.200 | 1.275 $ | 2.678.863 | 1,56 M $ | ||
| 21:58:50 | 0,5794 $ | 100 | 58 $ | 2.676.663 | 1,56 M $ | ||
| 21:58:50 | 0,5794 $ | 100 | 58 $ | 2.676.563 | 1,56 M $ | ||
| 21:58:50 | 0,5794 $ | 100 | 58 $ | 2.676.463 | 1,56 M $ | ||
| 21:58:50 | 0,5794 $ | 5.100 | 2.955 $ | 2.676.363 | 1,56 M $ | ||
| 21:58:50 | 0,5794 $ | 1.100 | 637 $ | 2.671.263 | 1,56 M $ | ||
| 21:58:50 | 0,5794 $ | 100 | 58 $ | 2.670.163 | 1,56 M $ | ||
| 21:58:50 | 0,5794 $ | 100 | 58 $ | 2.670.063 | 1,56 M $ | ||
| 21:58:50 | 0,5794 $ | 1.200 | 695 $ | 2.669.963 | 1,56 M $ | ||
| 21:58:49 | 0,5795 $ | 100 | 58 $ | 2.668.763 | 1,56 M $ | ||
| 21:58:45 | 0,5795 $ | 100 | 58 $ | 2.668.663 | 1,56 M $ | ||
| 21:58:39 | 0,5795 $ | 100 | 58 $ | 2.668.563 | 1,56 M $ | ||
| 21:58:34 | 0,5795 $ | 100 | 58 $ | 2.668.463 | 1,56 M $ | ||
| 21:58:34 | 0,5795 $ | 100 | 58 $ | 2.668.363 | 1,56 M $ | ||
| 21:58:33 | 0,5795 $ | 500 | 290 $ | 2.668.263 | 1,56 M $ | ||
| 21:58:31 | 0,5795 $ | 400 | 232 $ | 2.667.763 | 1,56 M $ | ||
| 21:58:31 | 0,5795 $ | 1.000 | 580 $ | 2.667.363 | 1,56 M $ | ||
| 21:58:31 | 0,5795 $ | 100 | 58 $ | 2.666.363 | 1,56 M $ | ||
| 21:58:30 | 0,5795 $ | 2.300 | 1.333 $ | 2.666.263 | 1,56 M $ | ||
| 21:58:28 | 0,5795 $ | 100 | 58 $ | 2.663.963 | 1,56 M $ | ||
| 21:58:27 | 0,5795 $ | 800 | 464 $ | 2.663.863 | 1,56 M $ | ||
| 21:58:23 | 0,5795 $ | 100 | 58 $ | 2.663.063 | 1,55 M $ | ||
| 21:58:23 | 0,5795 $ | 1.196 | 693 $ | 2.662.963 | 1,55 M $ | ||
| 21:58:21 | 0,5795 $ | 107 | 62 $ | 2.661.767 | 1,55 M $ | ||
| 21:58:20 | 0,5795 $ | 193 | 112 $ | 2.661.660 | 1,55 M $ | ||
| 21:58:18 | 0,5795 $ | 1.422 | 824 $ | 2.661.467 | 1,55 M $ | ||
| 21:58:12 | 0,5795 $ | 900 | 522 $ | 2.660.045 | 1,55 M $ | ||
| 21:58:10 | 0,5795 $ | 100 | 58 $ | 2.659.145 | 1,55 M $ | ||
| 21:58:07 | 0,5795 $ | 200 | 116 $ | 2.659.045 | 1,55 M $ | ||
| 21:58:07 | 0,5795 $ | 800 | 464 $ | 2.658.845 | 1,55 M $ | ||
| 21:58:04 | 0,5795 $ | 100 | 58 $ | 2.658.045 | 1,55 M $ | ||
| 21:58:03 | 0,5795 $ | 1.103 | 639 $ | 2.657.945 | 1,55 M $ | ||
| 21:57:57 | 0,5795 $ | 686 | 398 $ | 2.656.842 | 1,55 M $ | ||
| 21:57:54 | 0,5795 $ | 100 | 58 $ | 2.656.156 | 1,55 M $ | ||
| 21:57:53 | 0,5795 $ | 100 | 58 $ | 2.656.056 | 1,55 M $ | ||
| 21:57:53 | 0,5795 $ | 477 | 276 $ | 2.655.956 | 1,55 M $ | ||
| 21:57:48 | 0,5795 $ | 500 | 290 $ | 2.655.479 | 1,55 M $ | ||
| 21:57:42 | 0,5795 $ | 600 | 348 $ | 2.654.979 | 1,55 M $ | ||
| 21:57:42 | 0,5795 $ | 100 | 58 $ | 2.654.379 | 1,55 M $ | ||
| 21:57:37 | 0,5795 $ | 300 | 174 $ | 2.654.279 | 1,55 M $ | ||
| 21:57:32 | 0,5795 $ | 100 | 58 $ | 2.653.979 | 1,55 M $ | ||
| 21:57:30 | 0,5795 $ | 100 | 58 $ | 2.653.879 | 1,55 M $ | ||
| 21:57:25 | 0,5795 $ | 130 | 75 $ | 2.653.779 | 1,55 M $ | ||
| 21:57:25 | 0,5795 $ | 200 | 116 $ | 2.653.649 | 1,55 M $ | ||
| 21:57:23 | 0,5795 $ | 100 | 58 $ | 2.653.449 | 1,55 M $ | ||
| 21:57:21 | 0,5795 $ | 200 | 116 $ | 2.653.349 | 1,55 M $ | ||
| 21:57:21 | 0,5795 $ | 100 | 58 $ | 2.653.149 | 1,55 M $ | ||
| 21:57:20 | 0,5795 $ | 8.107 | 4.698 $ | 2.653.049 | 1,55 M $ | ||
| 21:57:20 | 0,5795 $ | 700 | 406 $ | 2.644.942 | 1,54 M $ | ||
| 21:57:20 | 0,5795 $ | 200 | 116 $ | 2.644.242 | 1,54 M $ | ||
| 21:57:20 | 0,5795 $ | 893 | 517 $ | 2.644.042 | 1,54 M $ | ||
| 21:57:17 | 0,5795 $ | 100 | 58 $ | 2.643.149 | 1,54 M $ | ||
| 21:57:15 | 0,5795 $ | 400 | 232 $ | 2.643.049 | 1,54 M $ | ||
| 21:57:15 | 0,5795 $ | 100 | 58 $ | 2.642.649 | 1,54 M $ | ||
| 21:57:14 | 0,5795 $ | 100 | 58 $ | 2.642.549 | 1,54 M $ | ||
| 21:57:11 | 0,5795 $ | 200 | 116 $ | 2.642.449 | 1,54 M $ | ||
| 21:57:10 | 0,5795 $ | 100 | 58 $ | 2.642.249 | 1,54 M $ | ||
| 21:57:09 | 0,5795 $ | 100 | 58 $ | 2.642.149 | 1,54 M $ | ||
| 21:57:06 | 0,5795 $ | 100 | 58 $ | 2.642.049 | 1,54 M $ | ||
| 21:57:05 | 0,5795 $ | 100 | 58 $ | 2.641.949 | 1,54 M $ | ||
| 21:57:04 | 0,5795 $ | 595 | 345 $ | 2.641.849 | 1,54 M $ | ||
| 21:57:00 | 0,5795 $ | 100 | 58 $ | 2.641.254 | 1,54 M $ | ||
| 21:57:00 | 0,5795 $ | 100 | 58 $ | 2.641.154 | 1,54 M $ | ||
| 21:57:00 | 0,5795 $ | 100 | 58 $ | 2.641.054 | 1,54 M $ | ||
| 21:57:00 | 0,5795 $ | 700 | 406 $ | 2.640.954 | 1,54 M $ | ||
| 21:57:00 | 0,5795 $ | 2.000 | 1.159 $ | 2.640.254 | 1,54 M $ | ||
| 21:57:00 | 0,5795 $ | 800 | 464 $ | 2.638.254 | 1,54 M $ | ||
| 21:57:00 | 0,5795 $ | 1.186 | 687 $ | 2.637.454 | 1,54 M $ | ||
| 21:57:00 | 0,5795 $ | 1.000 | 580 $ | 2.636.268 | 1,54 M $ | ||
| 21:56:55 | 0,5795 $ | 100 | 58 $ | 2.635.268 | 1,54 M $ | ||
| 21:56:55 | 0,5795 $ | 309 | 179 $ | 2.635.168 | 1,54 M $ | ||
| 21:56:55 | 0,5795 $ | 100 | 58 $ | 2.634.859 | 1,54 M $ | ||
| 21:56:55 | 0,5795 $ | 100 | 58 $ | 2.634.759 | 1,54 M $ | ||
| 21:56:55 | 0,5795 $ | 188 | 109 $ | 2.634.659 | 1,54 M $ | ||
| 21:56:52 | 0,5795 $ | 100 | 58 $ | 2.634.471 | 1,54 M $ | ||
| 21:56:49 | 0,5795 $ | 400 | 232 $ | 2.634.371 | 1,54 M $ | ||
| 21:56:49 | 0,5795 $ | 100 | 58 $ | 2.633.971 | 1,54 M $ |
2
3
4
...
32
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
