| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:33
| 0,5177 € | | 441 | | 228 € | 85.981 | 46.088 € |
17:35:33
| 0,5177 € | | 441 | | 228 € | 85.540 | 45.860 € |
17:29:50
| 0,51 € | | 250 | | 128 € | 85.099 | 45.632 € |
17:08:07
| 0,5172 € | | 500 | | 259 € | 84.849 | 45.504 € |
17:01:45
| 0,5227 € | | 881 | | 460 € | 84.349 | 45.246 € |
17:01:45
| 0,5185 € | | 119 | | 62 € | 83.468 | 44.785 € |
16:54:17
| 0,516 € | | 904 | | 466 € | 83.349 | 44.723 € |
16:51:49
| 0,5231 € | | 1.500 | | 785 € | 82.445 | 44.257 € |
16:09:44
| 0,5185 € | | 115 | | 60 € | 80.945 | 43.472 € |
15:59:21
| 0,511 € | | 3.000 | | 1.533 € | 80.830 | 43.413 € |
15:59:21
| 0,511 € | | 1.000 | | 511 € | 77.830 | 41.880 € |
15:51:38
| 0,5188 € | | 810 | | 420 € | 76.830 | 41.369 € |
15:51:26
| 0,52 € | | 500 | | 260 € | 76.020 | 40.949 € |
15:51:16
| 0,52 € | | 1.925 | | 1.001 € | 75.520 | 40.689 € |
15:50:31
| 0,5238 € | | 88 | | 46 € | 73.595 | 39.688 € |
15:35:22
| 0,526 € | | 1.798 | | 946 € | 73.507 | 39.641 € |
15:35:22
| 0,526 € | | 602 | | 317 € | 71.709 | 38.696 € |
15:32:56
| 0,527 € | | 5.000 | | 2.635 € | 71.107 | 38.379 € |
15:32:02
| 0,53 € | | 400 | | 212 € | 66.107 | 35.744 € |
14:54:31
| 0,5405 € | | 1.000 | | 541 € | 65.707 | 35.532 € |
14:11:32
| 0,5405 € | | 2.778 | | 1.502 € | 64.707 | 34.992 € |
13:35:33
| 0,5358 € | | 236 | | 126 € | 61.929 | 33.490 € |
13:35:25
| 0,5367 € | | 150 | | 81 € | 61.693 | 33.364 € |
12:41:11
| 0,538 € | | 115 | | 62 € | 61.543 | 33.283 € |
12:38:22
| 0,54 € | | 4.734 | | 2.556 € | 61.428 | 33.221 € |
12:38:22
| 0,5399 € | | 7.266 | | 3.923 € | 56.694 | 30.665 € |
12:37:41
| 0,54 € | | 9.834 | | 5.310 € | 49.428 | 26.742 € |
12:37:41
| 0,5401 € | | 4.165 | | 2.250 € | 39.594 | 21.432 € |
12:37:41
| 0,5402 € | | 4.165 | | 2.250 € | 35.429 | 19.182 € |
12:37:41
| 0,5404 € | | 4.165 | | 2.251 € | 31.264 | 16.932 € |
12:37:41
| 0,5405 € | | 9.019 | | 4.875 € | 27.099 | 14.681 € |
11:02:47
| 0,5461 € | | 110 | | 60 € | 18.080 | 9.807 € |
10:28:35
| 0,5403 € | | 70 | | 38 € | 17.970 | 9.747 € |
09:56:22
| 0,54 € | | 100 | | 54 € | 17.900 | 9.709 € |
09:43:57
| 0,5428 € | | 899 | | 488 € | 17.800 | 9.655 € |
09:43:57
| 0,5427 € | | 4.165 | | 2.260 € | 16.901 | 9.167 € |
09:43:57
| 0,5422 € | | 4.165 | | 2.258 € | 12.736 | 6.906 € |
09:43:57
| 0,5421 € | | 771 | | 418 € | 8.571 | 4.648 € |
09:37:47
| 0,5323 € | | 300 | | 160 € | 7.800 | 4.230 € |
09:28:57
| 0,5423 € | | 2.500 | | 1.356 € | 7.500 | 4.070 € |
09:26:23
| 0,5423 € | | 4.000 | | 2.169 € | 5.000 | 2.715 € |
09:04:09
| 0,5455 € | | 1.000 | | 546 € | 1.000 | 546 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen