Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 16,69 € | 16,695 € | 16,63 € | 16,6325 € | * | - | - |
08.05.24 | 16,9125 € | 17,015 € | 16,8825 € | 16,9075 € | - | - | |
07.05.24 | 17,3525 € | 17,3525 € | 17,1025 € | 17,175 € | - | - | |
06.05.24 | 17,1775 € | 17,44 € | 17,0775 € | 17,3525 € | - | - | |
05.05.24 | 17,3275 € | 17,3275 € | 17,3275 € | 17,3275 € | - | - | |
04.05.24 | 17,3275 € | 17,3275 € | 17,3275 € | 17,3275 € | - | - | |
03.05.24 | 17,05 € | 17,3275 € | 16,9525 € | 17,3275 € | - | - | |
02.05.24 | 17,2725 € | 17,2725 € | 16,7825 € | 17,05 € | - | - | |
30.04.24 | 17,1375 € | 17,4025 € | 17,1375 € | 17,2725 € | - | - | |
29.04.24 | 16,835 € | 17,135 € | 16,705 € | 17,1225 € | - | - | |
28.04.24 | 16,585 € | 16,585 € | 16,585 € | 16,585 € | - | - | |
27.04.24 | 16,585 € | 16,585 € | 16,585 € | 16,585 € | - | - | |
26.04.24 | 17,105 € | 17,1975 € | 16,575 € | 16,585 € | - | - | |
25.04.24 | 17,065 € | 17,065 € | 16,775 € | 16,9275 € | - | - | |
24.04.24 | 16,715 € | 17,20 € | 16,715 € | 17,065 € | - | - | |
23.04.24 | 16,6475 € | 16,715 € | 16,555 € | 16,715 € | - | - | |
22.04.24 | 16,555 € | 16,69 € | 16,52 € | 16,6475 € | - | - | |
21.04.24 | 16,3925 € | 16,3925 € | 16,3925 € | 16,3925 € | - | - | |
20.04.24 | 16,3925 € | 16,3925 € | 16,3925 € | 16,3925 € | - | - | |
19.04.24 | 16,93 € | 16,93 € | 16,255 € | 16,3925 € | - | - | |
18.04.24 | 16,90 € | 17,0375 € | 16,8175 € | 16,93 € | - | - | |
17.04.24 | 17,0925 € | 17,12 € | 16,8175 € | 16,90 € | - | - | |
16.04.24 | 17,1975 € | 17,24 € | 17,14 € | 17,1825 € | - | - |
1 Woche | 17,05 € | -2,45% |
1 Monat | 16,5625 € | +0,42% |
3 Monate | 18,7325 € | -11,21% |
Lfd. Jahr | 19,1075 € | -12,95% |
1 Jahr | 17,6667 € | -5,85% |
3 Jahre | 22,15 € | -24,91% |
28.03.24 | Dividende | 0,15275 EUR | |
28.09.23 | Dividende | 0,15925 EUR | |
28.09.23 | Split | 1:3 | |
30.03.23 | Dividende | 0,17375 EUR | |
29.09.22 | Dividende | 0,17825 EUR |