Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:28 | 362,94 $ | 100 | 36.294 $ | 21.937 | 7,95 M $ | ||
21:59:21 | 363,03 $ | 100 | 36.303 $ | 21.837 | 7,91 M $ | ||
21:59:14 | 363,23 $ | 100 | 36.323 $ | 21.737 | 7,87 M $ | ||
21:58:55 | 363,19 $ | 100 | 36.319 $ | 21.637 | 7,84 M $ | ||
21:58:54 | 363,31 $ | 100 | 36.331 $ | 21.537 | 7,80 M $ | ||
21:58:54 | 363,27 $ | 100 | 36.327 $ | 21.437 | 7,77 M $ | ||
21:58:54 | 363,26 $ | 100 | 36.326 $ | 21.337 | 7,73 M $ | ||
21:58:53 | 362,99 $ | 100 | 36.299 $ | 21.237 | 7,69 M $ | ||
21:58:53 | 362,99 $ | 100 | 36.299 $ | 21.137 | 7,66 M $ | ||
21:58:53 | 362,97 $ | 100 | 36.297 $ | 21.037 | 7,62 M $ | ||
21:58:53 | 362,90 $ | 100 | 36.290 $ | 20.937 | 7,58 M $ | ||
21:58:53 | 362,82 $ | 100 | 36.282 $ | 20.837 | 7,55 M $ | ||
21:58:25 | 362,80 $ | 100 | 36.280 $ | 20.737 | 7,51 M $ | ||
21:58:11 | 362,79 $ | 100 | 36.279 $ | 20.637 | 7,48 M $ | ||
21:57:13 | 362,70 $ | 100 | 36.270 $ | 20.537 | 7,44 M $ | ||
21:57:13 | 362,65 $ | 100 | 36.265 $ | 20.437 | 7,40 M $ | ||
21:57:12 | 362,66 $ | 100 | 36.266 $ | 20.337 | 7,37 M $ | ||
21:56:40 | 362,79 $ | 100 | 36.279 $ | 20.237 | 7,33 M $ | ||
21:56:36 | 362,83 $ | 100 | 36.283 $ | 20.137 | 7,29 M $ | ||
21:56:33 | 362,67 $ | 100 | 36.267 $ | 20.037 | 7,26 M $ | ||
21:56:26 | 362,68 $ | 100 | 36.268 $ | 19.937 | 7,22 M $ | ||
21:56:01 | 362,79 $ | 100 | 36.279 $ | 19.837 | 7,18 M $ | ||
21:56:01 | 362,79 $ | 100 | 36.279 $ | 19.737 | 7,15 M $ | ||
21:56:01 | 362,80 $ | 100 | 36.280 $ | 19.637 | 7,11 M $ | ||
21:56:01 | 362,80 $ | 230 | 83 T $ | 19.537 | 7,08 M $ | ||
21:56:01 | 362,80 $ | 100 | 36.280 $ | 19.307 | 6,99 M $ | ||
21:56:01 | 362,80 $ | 400 | 145 T $ | 19.207 | 6,96 M $ | ||
21:55:20 | 362,90 $ | 100 | 36.290 $ | 18.807 | 6,81 M $ | ||
21:55:20 | 362,94 $ | 100 | 36.294 $ | 18.707 | 6,77 M $ | ||
21:54:55 | 363,05 $ | 100 | 36.305 $ | 18.607 | 6,74 M $ | ||
21:54:12 | 362,79 $ | 100 | 36.279 $ | 18.507 | 6,70 M $ | ||
21:52:06 | 363,52 $ | 100 | 36.352 $ | 18.407 | 6,67 M $ | ||
21:51:46 | 363,42 $ | 100 | 36.342 $ | 18.307 | 6,63 M $ | ||
21:51:43 | 363,53 $ | 100 | 36.353 $ | 18.207 | 6,59 M $ | ||
21:50:57 | 363,64 $ | 132 | 48.000 $ | 18.107 | 6,56 M $ | ||
21:50:57 | 363,64 $ | 100 | 36.364 $ | 17.975 | 6,51 M $ | ||
21:50:57 | 363,64 $ | 100 | 36.364 $ | 17.875 | 6,47 M $ | ||
21:50:50 | 363,66 $ | 100 | 36.366 $ | 17.775 | 6,44 M $ | ||
21:49:57 | 363,56 $ | 239 | 87 T $ | 17.675 | 6,40 M $ | ||
21:49:57 | 363,56 $ | 197 | 72 T $ | 17.436 | 6,31 M $ | ||
21:48:38 | 363,38 $ | 110 | 39.972 $ | 17.239 | 6,24 M $ | ||
21:48:36 | 363,88 $ | 251 | 91 T $ | 17.129 | 6,20 M $ | ||
21:48:36 | 363,88 $ | 100 | 36.388 $ | 16.878 | 6,11 M $ | ||
21:48:36 | 363,88 $ | 112 | 40.755 $ | 16.778 | 6,07 M $ | ||
21:48:36 | 363,88 $ | 100 | 36.388 $ | 16.666 | 6,03 M $ | ||
21:48:36 | 363,88 $ | 100 | 36.388 $ | 16.566 | 6,00 M $ | ||
21:44:18 | 363,74 $ | 100 | 36.374 $ | 16.466 | 5,96 M $ | ||
21:44:18 | 363,76 $ | 252 | 92 T $ | 16.366 | 5,92 M $ | ||
21:44:18 | 363,76 $ | 297 | 108 T $ | 16.114 | 5,83 M $ | ||
21:44:18 | 363,76 $ | 100 | 36.376 $ | 15.817 | 5,72 M $ | ||
21:44:18 | 363,76 $ | 325 | 118 T $ | 15.717 | 5,69 M $ | ||
21:44:18 | 363,77 $ | 100 | 36.377 $ | 15.392 | 5,57 M $ | ||
21:44:18 | 363,77 $ | 100 | 36.377 $ | 15.292 | 5,53 M $ | ||
21:41:42 | 363,32 $ | 100 | 36.332 $ | 15.192 | 5,50 M $ | ||
21:41:30 | 363,14 $ | 197 | 72 T $ | 15.092 | 5,46 M $ | ||
21:41:30 | 363,14 $ | 197 | 72 T $ | 14.895 | 5,39 M $ | ||
21:41:30 | 363,14 $ | 100 | 36.314 $ | 14.698 | 5,32 M $ | ||
21:41:30 | 363,14 $ | 197 | 72 T $ | 14.598 | 5,28 M $ | ||
21:41:30 | 363,14 $ | 100 | 36.314 $ | 14.401 | 5,21 M $ | ||
21:41:30 | 363,14 $ | 200 | 73 T $ | 14.301 | 5,17 M $ | ||
21:35:24 | 362,97 $ | 161 | 58 T $ | 14.101 | 5,10 M $ | ||
21:35:24 | 362,97 $ | 100 | 36.297 $ | 13.940 | 5,04 M $ | ||
21:35:24 | 362,97 $ | 139 | 50 T $ | 13.840 | 5,01 M $ | ||
21:35:24 | 362,97 $ | 100 | 36.297 $ | 13.701 | 4,96 M $ | ||
21:35:24 | 362,97 $ | 100 | 36.297 $ | 13.601 | 4,92 M $ | ||
21:35:24 | 362,97 $ | 400 | 145 T $ | 13.501 | 4,88 M $ | ||
21:29:52 | 362,93 $ | 100 | 36.293 $ | 13.101 | 4,74 M $ | ||
21:29:52 | 363,03 $ | 187 | 68 T $ | 13.001 | 4,70 M $ | ||
21:29:52 | 363,01 $ | 100 | 36.301 $ | 12.814 | 4,63 M $ | ||
21:23:52 | 362,845 $ | 100 | 36.285 $ | 12.714 | 4,60 M $ | ||
21:20:05 | 362,85 $ | 100 | 36.285 $ | 12.614 | 4,56 M $ | ||
21:19:53 | 362,77 $ | 100 | 36.277 $ | 12.514 | 4,52 M $ | ||
21:19:12 | 362,78 $ | 100 | 36.278 $ | 12.414 | 4,49 M $ | ||
21:18:23 | 362,50 $ | 100 | 36.250 $ | 12.314 | 4,45 M $ | ||
21:18:22 | 362,50 $ | 100 | 36.250 $ | 12.214 | 4,42 M $ | ||
21:18:11 | 362,49 $ | 100 | 36.249 $ | 12.114 | 4,38 M $ | ||
21:18:10 | 362,49 $ | 100 | 36.249 $ | 12.014 | 4,34 M $ | ||
21:18:08 | 362,48 $ | 115 | 41.685 $ | 11.914 | 4,31 M $ | ||
21:18:08 | 362,48 $ | 115 | 41.685 $ | 11.799 | 4,27 M $ | ||
21:18:08 | 362,48 $ | 120 | 43.498 $ | 11.684 | 4,22 M $ | ||
21:17:03 | 362,43 $ | 100 | 36.243 $ | 11.564 | 4,18 M $ | ||
20:37:55 | 362,09 $ | 114 | 41.278 $ | 11.464 | 4,14 M $ | ||
20:37:53 | 362,09 $ | 100 | 36.209 $ | 11.350 | 4,10 M $ | ||
20:37:52 | 362,07 $ | 177 | 64 T $ | 11.250 | 4,07 M $ | ||
20:32:08 | 361,87 $ | 100 | 36.187 $ | 11.073 | 4,00 M $ | ||
20:32:08 | 361,91 $ | 100 | 36.191 $ | 10.973 | 3,97 M $ | ||
20:32:08 | 361,94 $ | 100 | 36.194 $ | 10.873 | 3,93 M $ | ||
20:28:03 | 361,81 $ | 100 | 36.181 $ | 10.773 | 3,89 M $ | ||
20:28:03 | 361,82 $ | 150 | 54 T $ | 10.673 | 3,86 M $ | ||
20:28:03 | 361,82 $ | 122 | 44.142 $ | 10.523 | 3,80 M $ | ||
20:28:03 | 361,82 $ | 122 | 44.142 $ | 10.401 | 3,76 M $ | ||
20:28:03 | 361,89 $ | 100 | 36.189 $ | 10.279 | 3,71 M $ | ||
20:26:31 | 362,12 $ | 108 | 39.109 $ | 10.179 | 3,68 M $ | ||
20:26:31 | 362,12 $ | 108 | 39.109 $ | 10.071 | 3,64 M $ | ||
20:25:51 | 362,07 $ | 200 | 72 T $ | 9.963 | 3,60 M $ | ||
20:25:51 | 362,08 $ | 100 | 36.208 $ | 9.763 | 3,53 M $ | ||
20:25:51 | 362,20 $ | 100 | 36.220 $ | 9.663 | 3,49 M $ | ||
20:25:51 | 362,21 $ | 100 | 36.221 $ | 9.563 | 3,46 M $ | ||
20:25:51 | 362,21 $ | 100 | 36.221 $ | 9.463 | 3,42 M $ | ||
20:25:51 | 362,21 $ | 100 | 36.221 $ | 9.363 | 3,38 M $ |