Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:32:24 | 17,295 € | 2 | 35 € | 6.174 | 104 T € | ||
20:32:24 | 17,295 € | 2 | 35 € | 6.172 | 104 T € | ||
20:09:08 | 17,12 € | 600 | 10.272 € | 6.170 | 104 T € | ||
19:47:27 | 17,295 € | 270 | 4.670 € | 5.570 | 94 T € | ||
19:26:51 | 17,10 € | 500 | 8.550 € | 5.300 | 89 T € | ||
18:52:17 | 17,095 € | 292 | 4.992 € | 4.800 | 81 T € | ||
17:38:06 | 17,09 € | 292 | 4.990 € | 4.508 | 76 T € | ||
16:11:32 | 16,955 € | 10 | 170 € | 4.216 | 71 T € | ||
15:42:57 | 16,955 € | 100 | 1.695 € | 4.206 | 71 T € | ||
13:05:26 | 17,095 € | 200 | 3.419 € | 4.106 | 69 T € | ||
11:26:58 | 17,105 € | 192 | 3.284 € | 3.906 | 65 T € | ||
10:25:21 | 16,955 € | 77 | 1.306 € | 3.714 | 62 T € | ||
10:05:15 | 16,95 € | 292 | 4.949 € | 3.637 | 61 T € | ||
10:04:48 | 16,875 € | 200 | 3.375 € | 3.345 | 56 T € | ||
10:04:46 | 16,875 € | 200 | 3.375 € | 3.145 | 53 T € | ||
09:43:46 | 16,675 € | 291 | 4.852 € | 2.945 | 49.144 € | ||
09:40:27 | 16,845 € | 291 | 4.902 € | 2.654 | 44.291 € | ||
09:39:50 | 16,50 € | 1.704 | 28.116 € | 2.363 | 39.389 € | ||
09:39:04 | 16,99 € | 296 | 5.029 € | 659 | 11.273 € | ||
09:17:12 | 17,275 € | 50 | 864 € | 363 | 6.244 € | ||
09:06:52 | 17,19 € | 9 | 155 € | 313 | 5.381 € | ||
09:06:45 | 17,19 € | 291 | 5.002 € | 304 | 5.226 € | ||
08:41:26 | 17,19 € | 6 | 103 € | 13 | 224 € | ||
08:21:36 | 17,195 € | 7 | 120 € | 7 | 120 € |