Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 19,83 € | 19,83 € | 19,83 € | 19,83 € | * | - | - |
08.05.24 | 19,794 € | 19,794 € | 19,794 € | 19,794 € | 0 | - | |
07.05.24 | 20,725 € | 20,80 € | 20,725 € | 20,80 € | 0 | - | |
06.05.24 | 21,65 € | 21,80 € | 21,65 € | 21,80 € | - | - | |
03.05.24 | 21,72 € | 21,72 € | 21,72 € | 21,72 € | 0 | - | |
02.05.24 | 21,39 € | 21,39 € | 21,39 € | 21,39 € | 0 | - | |
30.04.24 | 21,66 € | 21,66 € | 21,38 € | 21,38 € | 0 | - | |
29.04.24 | 21,08 € | 21,12 € | 21,08 € | 21,12 € | 0 | - | |
26.04.24 | 20,99 € | 21,035 € | 20,99 € | 21,035 € | 0 | - | |
25.04.24 | 21,01 € | 21,01 € | 20,515 € | 20,515 € | 0 | - | |
24.04.24 | 21,47 € | 21,47 € | 21,455 € | 21,455 € | - | - | |
23.04.24 | 21,225 € | 21,225 € | 21,22 € | 21,22 € | 0 | - | |
22.04.24 | 21,00 € | 21,12 € | 21,00 € | 21,12 € | 0 | - | |
19.04.24 | 21,105 € | 21,105 € | 21,105 € | 21,105 € | 0 | - | |
18.04.24 | 21,105 € | 21,105 € | 21,005 € | 21,005 € | 0 | - | |
17.04.24 | 20,77 € | 20,895 € | 20,77 € | 20,895 € | 0 | - | |
16.04.24 | 21,57 € | 21,57 € | 21,385 € | 21,385 € | 0 | - | |
15.04.24 | 22,285 € | 22,285 € | 22,285 € | 22,285 € | 0 | - | |
12.04.24 | 22,22 € | 22,22 € | 22,22 € | 22,22 € | 0 | - | |
11.04.24 | 21,935 € | 21,935 € | 21,885 € | 21,885 € | 0 | - | |
10.04.24 | 21,79 € | 21,79 € | 21,745 € | 21,745 € | 0 | - | |
09.04.24 | 21,995 € | 21,995 € | 21,97 € | 21,97 € | 0 | - | |
08.04.24 | 21,095 € | 21,32 € | 21,095 € | 21,32 € | 0 | - |
1 Woche | 21,39 € | -7,29% |
1 Monat | 21,97 € | -9,74% |
3 Monate | 17,27 € | +14,82% |
Lfd. Jahr | 14,57 € | +36,10% |
1 Jahr | 12,1267 € | +63,52% |
3 Jahre | - | - |
28.03.24 | Dividende | 0,21385 EUR | |
28.12.23 | Split | 1:3 | |
28.09.23 | Dividende | 0,21233 EUR | |
30.03.23 | Dividende | 0,23862 EUR | |
29.09.22 | Dividende | 0,17825 EUR |