Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 20,165 € | 20,39 € | 19,636 € | 19,9665 € | - | - | |
07.05.24 | 21,6775 € | 21,7275 € | 20,57 € | 20,755 € | - | - | |
06.05.24 | 21,6475 € | 21,9575 € | 21,5025 € | 21,6775 € | - | - | |
05.05.24 | 21,79 € | 21,79 € | 21,79 € | 21,79 € | - | - | |
04.05.24 | 21,79 € | 21,79 € | 21,79 € | 21,79 € | - | - | |
03.05.24 | 21,6275 € | 21,8775 € | 21,6025 € | 21,79 € | - | - | |
02.05.24 | 21,5475 € | 21,8875 € | 21,215 € | 21,6275 € | - | - | |
30.04.24 | 21,4025 € | 21,655 € | 20,865 € | 21,5475 € | - | - | |
29.04.24 | 21,00 € | 21,475 € | 21,00 € | 21,38 € | - | - | |
28.04.24 | 21,00 € | 21,00 € | 21,00 € | 21,00 € | - | - | |
27.04.24 | 21,00 € | 21,00 € | 21,00 € | 21,00 € | - | - | |
26.04.24 | 20,8175 € | 21,2175 € | 20,8175 € | 21,00 € | - | - | |
25.04.24 | 21,445 € | 21,445 € | 20,4275 € | 20,8175 € | - | - | |
24.04.24 | 21,21 € | 21,53 € | 21,21 € | 21,445 € | - | - | |
23.04.24 | 21,205 € | 21,275 € | 21,145 € | 21,21 € | - | - | |
22.04.24 | 21,1075 € | 21,23 € | 20,9575 € | 21,205 € | - | - | |
21.04.24 | 21,1075 € | 21,1075 € | 21,1075 € | 21,1075 € | - | - | |
20.04.24 | 21,1075 € | 21,1075 € | 21,1075 € | 21,1075 € | - | - | |
19.04.24 | 21,0425 € | 21,2375 € | 20,945 € | 21,1075 € | - | - | |
18.04.24 | 20,8125 € | 21,2025 € | 20,8125 € | 21,0425 € | - | - | |
17.04.24 | 21,1575 € | 21,1625 € | 20,785 € | 20,8125 € | - | - | |
16.04.24 | 21,445 € | 21,6925 € | 21,3025 € | 21,35 € | - | - |
1 Woche | 21,6275 € | -7,68% |
1 Monat | 22,03 € | -9,37% |
3 Monate | 17,30 € | +15,41% |
Lfd. Jahr | 14,57 € | +37,04% |
1 Jahr | 12,10 € | +65,01% |
3 Jahre | 7,69667 € | +159,42% |
28.03.24 | Dividende | 0,21385 EUR | |
28.12.23 | Split | 1:3 | |
28.09.23 | Dividende | 0,21233 EUR | |
30.03.23 | Dividende | 0,23862 EUR | |
29.09.22 | Dividende | 0,17825 EUR |