Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 18,113 € | 18,24 € | 18,113 € | 18,157 € | * | - | - |
20.05.24 | 17,648 € | 18,226 € | 17,648 € | 18,113 € | - | - | |
19.05.24 | 17,648 € | 17,648 € | 17,648 € | 17,648 € | - | - | |
18.05.24 | 17,648 € | 17,648 € | 17,648 € | 17,648 € | - | - | |
17.05.24 | 17,772 € | 17,772 € | 17,57 € | 17,648 € | - | - | |
16.05.24 | 17,982 € | 17,982 € | 17,629 € | 17,772 € | - | - | |
15.05.24 | 17,875 € | 18,043 € | 17,813 € | 17,982 € | - | - | |
14.05.24 | 17,745 € | 17,986 € | 17,737 € | 17,875 € | - | - | |
13.05.24 | 18,021 € | 18,116 € | 17,961 € | 17,986 € | - | - | |
12.05.24 | 18,214 € | 18,214 € | 18,214 € | 18,214 € | - | - | |
11.05.24 | 18,214 € | 18,214 € | 18,214 € | 18,214 € | - | - | |
10.05.24 | 17,718 € | 18,501 € | 17,70 € | 18,214 € | - | - | |
09.05.24 | 17,615 € | 17,857 € | 17,528 € | 17,70 € | - | - | |
08.05.24 | 17,508 € | 17,508 € | 17,197 € | 17,26 € | - | - | |
07.05.24 | 17,946 € | 17,946 € | 17,436 € | 17,508 € | - | - | |
06.05.24 | 17,71 € | 18,30 € | 17,649 € | 17,946 € | - | - | |
05.05.24 | 17,877 € | 17,877 € | 17,877 € | 17,877 € | - | - | |
04.05.24 | 17,877 € | 17,877 € | 17,877 € | 17,877 € | - | - | |
03.05.24 | 17,992 € | 18,098 € | 17,705 € | 17,877 € | - | - | |
02.05.24 | 16,695 € | 18,623 € | 16,695 € | 17,962 € | - | - | |
30.04.24 | 16,43 € | 16,926 € | 16,43 € | 16,695 € | - | - | |
29.04.24 | 16,308 € | 16,414 € | 16,085 € | 16,414 € | - | - | |
28.04.24 | 16,308 € | 16,308 € | 16,308 € | 16,308 € | - | - |
1 Woche | 17,875 € | +1,58% |
1 Monat | 15,865 € | +14,45% |
3 Monate | 15,17 € | +19,69% |
Lfd. Jahr | 14,295 € | +27,02% |
1 Jahr | 13,28 € | +36,72% |
3 Jahre | 6,937 € | +161,74% |
28.03.24 | Dividende | 0,25357 EUR | |
28.09.23 | Dividende | 0,24843 EUR | |
30.03.23 | Dividende | 0,28147 EUR | |
29.09.22 | Dividende | 0,2139 EUR | |
30.03.22 | Dividende | 0,23855 EUR |