Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,057 € | +0,13% | 3,053 € | 2.364 | 4.000 | 3,057 - 3,057 € | 08:16:21 | Hist. Kurse | |||
| 3,1075 € | +0,42% | 3,0945 € | 0 | 0 | 3,033 - 3,1075 € | 21:52:19 | Hist. Kurse | |||
| 3,033 € | -3,93% | 3,157 € | 0 | 0 | 3,033 - 3,033 € | 07:57:25 | Hist. Kurse | |||
| 3,13 € | -0,54% | 3,147 € | 0 | 0 | 3,13 - 3,14 € | 21:43:03 | Hist. Kurse | |||
Nasdaq OTC Other | 3,30 $ | 0 % | 3,30 $ | 100 | 1.102 | 3,30 - 3,30 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 3,031 € | G | +0,36% | 3,02 € | 0 | 100 | 3,001 - 3,031 € | 19:31:00 | Hist. Kurse | ||
Frankfurt | 3,138 € | +1,39% | 3,095 € | 50 | 50 | 3,138 - 3,138 € | 08:02:57 | Hist. Kurse | |||
Hamburg | 3,052 € | G | -1,36% | 3,094 € | 0 | 0 | 3,052 - 3,052 € | 08:02:26 | Hist. Kurse | ||
Hannover | 3,052 € | G | -1,36% | 3,094 € | 0 | 0 | 3,052 - 3,052 € | 08:02:27 | Hist. Kurse | ||
München | 3,11 € | 0 % | 3,11 € | 0 | 0 | 3,11 - 3,11 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 3,041 € | -2,31% | 3,113 € | 0 | 0 | 3,041 - 3,041 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,085 € | 3,13 € | 0 | 1,46% | 21:52:19 | |
| 1.687 | 3,041 € | 3,089 € | 648 | 1,58% | 21:15:29 | |
| 500 | 3,041 € | 3,089 € | 500 | 1,58% | 15:56:02 | |
| 400 | 3,086 € | 3,171 € | 400 | 2,75% | 21:22:15 | |
| 500 | 3,031 € | 3,099 € | 500 | 2,24% | 19:31:03 | |
| 1.654 | 3,086 € | 3,171 € | 1.609 | 2,75% | 21:20:04 | |
| 1.654 | 3,086 € | 3,171 € | 1.609 | 2,75% | 21:20:04 | |
| 1.654 | 3,086 € | 3,171 € | 1.609 | 2,75% | 21:20:04 | |
| 1.654 | 3,086 € | 3,171 € | 1.609 | 2,75% | 21:29:26 | |
| 5.000 | 3,044 € | 3,168 € | 1.000 | 4,07% | 21:13:31 | |
| | | | | |
Gesamtvolumen | 4.150 Stück | Höchster Spread (Stuttgart) | 4,07% | |
Gesamtumsatz | 12.688 € | Niedrigster Spread (L&S RT) | 1,46% | |
Tageshoch (Gettex, 12:13:45) | 3,14 € | |||
Tagestief (Düsseldorf, 08:10:38) | 3,001 € |
Gesamtvolumen | 4.150 Stück | Höchster Spread (Stuttgart) | 4,07% | |
Gesamtumsatz | 12.688 € | Niedrigster Spread (L&S RT) | 1,46% | |
Tageshoch (Gettex, 12:13:45) | 3,14 € | |||
Tagestief (Düsseldorf, 08:10:38) | 3,001 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |