Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 27,645 € | 27,73 € | 27,575 € | 27,60 € | * | - | - |
20.05.24 | 27,26 € | 27,79 € | 27,26 € | 27,645 € | - | - | |
19.05.24 | 27,26 € | 27,26 € | 27,26 € | 27,26 € | - | - | |
18.05.24 | 27,26 € | 27,26 € | 27,26 € | 27,26 € | - | - | |
17.05.24 | 27,165 € | 27,385 € | 27,11 € | 27,26 € | - | - | |
16.05.24 | 27,785 € | 27,785 € | 27,16 € | 27,165 € | - | - | |
15.05.24 | 27,67 € | 27,79 € | 27,335 € | 27,785 € | - | - | |
14.05.24 | 27,265 € | 27,73 € | 27,265 € | 27,67 € | - | - | |
13.05.24 | 27,51 € | 27,51 € | 27,205 € | 27,265 € | - | - | |
12.05.24 | 27,51 € | 27,51 € | 27,51 € | 27,51 € | - | - | |
11.05.24 | 27,51 € | 27,51 € | 27,51 € | 27,51 € | - | - | |
10.05.24 | 27,78 € | 27,78 € | 27,36 € | 27,51 € | - | - | |
09.05.24 | 27,785 € | 27,81 € | 27,21 € | 27,75 € | - | - | |
08.05.24 | 27,77 € | 27,77 € | 27,245 € | 27,54 € | - | - | |
07.05.24 | 27,935 € | 27,935 € | 27,69 € | 27,77 € | - | - | |
06.05.24 | 27,875 € | 27,95 € | 27,67 € | 27,935 € | - | - | |
05.05.24 | 27,875 € | 27,875 € | 27,875 € | 27,875 € | - | - | |
04.05.24 | 27,875 € | 27,875 € | 27,875 € | 27,875 € | - | - | |
03.05.24 | 27,715 € | 28,045 € | 27,68 € | 27,875 € | - | - | |
02.05.24 | 27,91 € | 27,91 € | 27,33 € | 27,715 € | - | - | |
30.04.24 | 26,25 € | 28,295 € | 26,25 € | 27,91 € | - | - | |
29.04.24 | 26,105 € | 26,325 € | 25,715 € | 26,23 € | - | - | |
26.04.24 | 25,585 € | 26,105 € | 25,365 € | 26,105 € | - | - |
1 Woche | 27,67 € | -0,25% |
1 Monat | 26,50 € | +4,15% |
3 Monate | 26,23 € | +5,22% |
Lfd. Jahr | 23,72 € | +16,36% |
1 Jahr | 22,70 € | +21,59% |
3 Jahre | 24,11 € | +14,48% |
28.03.24 | Dividende | 0,43992 EUR | |
28.09.23 | Dividende | 0,43953 EUR | |
30.03.23 | Dividende | 0,4448 EUR | |
29.09.22 | Dividende | 0,34224 EUR | |
30.03.22 | Dividende | 0,2936 EUR |