Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:09 | 74,00 € | 0 | 0 € | 50 | 3.706 € | ||
15:00:11 | 73,85 € | 0 | 0 € | 50 | 3.706 € | ||
14:45:08 | 73,85 € | 0 | 0 € | 50 | 3.706 € | ||
14:30:09 | 73,85 € | 0 | 0 € | 50 | 3.706 € | ||
14:15:07 | 73,90 € | 0 | 0 € | 50 | 3.706 € | ||
14:00:07 | 73,80 € | 0 | 0 € | 50 | 3.706 € | ||
13:45:05 | 73,80 € | 0 | 0 € | 50 | 3.706 € | ||
13:30:16 | 73,60 € | 0 | 0 € | 50 | 3.706 € | ||
13:15:13 | 73,65 € | 0 | 0 € | 50 | 3.706 € | ||
13:05:10 | 73,70 € | 0 | 0 € | 50 | 3.706 € | ||
12:45:07 | 73,70 € | 0 | 0 € | 50 | 3.706 € | ||
12:30:11 | 73,85 € | 0 | 0 € | 50 | 3.706 € | ||
12:15:06 | 73,85 € | 0 | 0 € | 50 | 3.706 € | ||
12:00:05 | 73,80 € | 0 | 0 € | 50 | 3.706 € | ||
11:45:07 | 73,85 € | 0 | 0 € | 50 | 3.706 € | ||
11:30:06 | 73,80 € | 0 | 0 € | 50 | 3.706 € | ||
11:15:06 | 73,85 € | 0 | 0 € | 50 | 3.706 € | ||
11:00:08 | 73,95 € | 0 | 0 € | 50 | 3.706 € | ||
10:45:04 | 73,80 € | 0 | 0 € | 50 | 3.706 € | ||
10:30:09 | 73,70 € | 0 | 0 € | 50 | 3.706 € | ||
10:15:04 | 73,85 € | 0 | 0 € | 50 | 3.706 € | ||
10:02:19 | 74,10 € | 25 | 1.852 € | 50 | 3.706 € | ||
10:02:15 | 74,15 € | 25 | 1.854 € | 25 | 1.854 € | ||
10:00:07 | 74,20 € | 0 | 0 € | 0 | 0 € | ||
09:45:06 | 74,20 € | 0 | 0 € | 0 | 0 € | ||
09:30:08 | 74,00 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 73,95 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 73,80 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 73,05 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 73,05 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 73,05 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 73,05 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 73,05 € | 0 | 0 € | 0 | 0 € |