Top-News
Orderbuch Knorr Bremse
Aktie
WKN: KBX100 ISIN: DE000KBX1006 US-Symbol: KNBHF
69.4
73,20
€
+3,80 €
+5,48%
08.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
161,20 Mio.
Marktkapitalisierung *
11,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,62:
ME9156
Orderbuch, Stand 08.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:04 | 73,45 € | 104.852 | 7,70 M € | 332.981 | 24,4 M € | ||
| 17:35:04 | 73,45 € | 104.852 | 7,70 M € | 228.129 | 16,7 M € | ||
| 17:30:00 | 73,60 € | 2 | 147 € | 123.277 | 8,95 M € | ||
| 17:29:55 | 73,50 € | 34 | 2.499 € | 123.275 | 8,95 M € | ||
| 17:29:55 | 73,50 € | 35 | 2.573 € | 123.241 | 8,95 M € | ||
| 17:29:47 | 73,50 € | 33 | 2.426 € | 123.206 | 8,94 M € | ||
| 17:29:43 | 73,45 € | 28 | 2.057 € | 123.173 | 8,94 M € | ||
| 17:29:35 | 73,45 € | 97 | 7.125 € | 123.145 | 8,94 M € | ||
| 17:29:05 | 73,45 € | 215 | 15.792 € | 123.048 | 8,93 M € | ||
| 17:29:04 | 73,40 € | 29 | 2.129 € | 122.833 | 8,92 M € | ||
| 17:29:04 | 73,40 € | 85 | 6.239 € | 122.804 | 8,91 M € | ||
| 17:29:04 | 73,40 € | 62 | 4.551 € | 122.719 | 8,91 M € | ||
| 17:28:29 | 73,40 € | 15 | 1.101 € | 122.657 | 8,90 M € | ||
| 17:28:00 | 73,35 € | 49 | 3.594 € | 122.642 | 8,90 M € | ||
| 17:27:54 | 73,40 € | 14 | 1.028 € | 122.593 | 8,90 M € | ||
| 17:26:51 | 73,35 € | 38 | 2.787 € | 122.579 | 8,90 M € | ||
| 17:26:51 | 73,40 € | 1 | 73 € | 122.541 | 8,90 M € | ||
| 17:25:58 | 73,35 € | 101 | 7.408 € | 122.540 | 8,90 M € | ||
| 17:25:31 | 73,30 € | 67 | 4.911 € | 122.439 | 8,89 M € | ||
| 17:24:43 | 73,25 € | 49 | 3.589 € | 122.372 | 8,88 M € | ||
| 17:24:40 | 73,25 € | 210 | 15.383 € | 122.323 | 8,88 M € | ||
| 17:24:39 | 73,30 € | 80 | 5.864 € | 122.113 | 8,86 M € | ||
| 17:24:39 | 73,30 € | 33 | 2.419 € | 122.033 | 8,86 M € | ||
| 17:24:39 | 73,30 € | 84 | 6.157 € | 122.000 | 8,86 M € | ||
| 17:24:22 | 73,30 € | 42 | 3.079 € | 121.916 | 8,85 M € | ||
| 17:24:22 | 73,30 € | 7 | 513 € | 121.874 | 8,85 M € | ||
| 17:23:37 | 73,30 € | 201 | 14.733 € | 121.867 | 8,85 M € | ||
| 17:23:37 | 73,30 € | 100 | 7.330 € | 121.666 | 8,83 M € | ||
| 17:23:34 | 73,30 € | 34 | 2.492 € | 121.566 | 8,82 M € | ||
| 17:23:34 | 73,30 € | 34 | 2.492 € | 121.532 | 8,82 M € | ||
| 17:23:34 | 73,35 € | 194 | 14.230 € | 121.498 | 8,82 M € | ||
| 17:23:25 | 73,30 € | 49 | 3.592 € | 121.304 | 8,80 M € | ||
| 17:23:19 | 73,30 € | 52 | 3.812 € | 121.255 | 8,80 M € | ||
| 17:22:44 | 73,35 € | 50 | 3.667 € | 121.203 | 8,80 M € | ||
| 17:22:16 | 73,30 € | 27 | 1.979 € | 121.153 | 8,79 M € | ||
| 17:22:16 | 73,30 € | 3 | 220 € | 121.126 | 8,79 M € | ||
| 17:21:43 | 73,35 € | 160 | 11.736 € | 121.123 | 8,79 M € | ||
| 17:21:30 | 73,30 € | 14 | 1.026 € | 120.963 | 8,78 M € | ||
| 17:21:30 | 73,30 € | 21 | 1.539 € | 120.949 | 8,78 M € | ||
| 17:21:30 | 73,30 € | 14 | 1.026 € | 120.928 | 8,78 M € | ||
| 17:21:30 | 73,30 € | 123 | 9.016 € | 120.914 | 8,78 M € | ||
| 17:21:30 | 73,25 € | 131 | 9.596 € | 120.791 | 8,77 M € | ||
| 17:21:20 | 73,20 € | 11 | 805 € | 120.660 | 8,76 M € | ||
| 17:21:18 | 73,20 € | 76 | 5.563 € | 120.649 | 8,76 M € | ||
| 17:21:18 | 73,20 € | 95 | 6.954 € | 120.573 | 8,75 M € | ||
| 17:21:12 | 73,25 € | 76 | 5.567 € | 120.478 | 8,74 M € | ||
| 17:21:07 | 73,25 € | 49 | 3.589 € | 120.402 | 8,74 M € | ||
| 17:20:42 | 73,25 € | 49 | 3.589 € | 120.353 | 8,73 M € | ||
| 17:20:42 | 73,25 € | 35 | 2.564 € | 120.304 | 8,73 M € | ||
| 17:20:42 | 73,25 € | 20 | 1.465 € | 120.269 | 8,73 M € | ||
| 17:20:32 | 73,20 € | 1 | 73 € | 120.249 | 8,73 M € | ||
| 17:20:32 | 73,20 € | 81 | 5.929 € | 120.248 | 8,73 M € | ||
| 17:20:22 | 73,25 € | 34 | 2.491 € | 120.167 | 8,72 M € | ||
| 17:20:22 | 73,30 € | 175 | 12.828 € | 120.133 | 8,72 M € | ||
| 17:20:22 | 73,25 € | 49 | 3.589 € | 119.958 | 8,71 M € | ||
| 17:20:22 | 73,25 € | 36 | 2.637 € | 119.909 | 8,70 M € | ||
| 17:20:18 | 73,30 € | 33 | 2.419 € | 119.873 | 8,70 M € | ||
| 17:20:18 | 73,30 € | 12 | 880 € | 119.840 | 8,70 M € | ||
| 17:20:18 | 73,30 € | 97 | 7.110 € | 119.828 | 8,70 M € | ||
| 17:20:18 | 73,35 € | 49 | 3.594 € | 119.731 | 8,69 M € | ||
| 17:20:18 | 73,35 € | 26 | 1.907 € | 119.682 | 8,69 M € | ||
| 17:20:18 | 73,35 € | 9 | 660 € | 119.656 | 8,68 M € | ||
| 17:20:18 | 73,40 € | 111 | 8.147 € | 119.647 | 8,68 M € | ||
| 17:20:02 | 73,45 € | 55 | 4.040 € | 119.536 | 8,68 M € | ||
| 17:20:02 | 73,45 € | 49 | 3.599 € | 119.481 | 8,67 M € | ||
| 17:20:02 | 73,45 € | 49 | 3.599 € | 119.432 | 8,67 M € | ||
| 17:19:48 | 73,45 € | 33 | 2.424 € | 119.383 | 8,66 M € | ||
| 17:19:48 | 73,45 € | 55 | 4.040 € | 119.350 | 8,66 M € | ||
| 17:19:47 | 73,50 € | 116 | 8.526 € | 119.295 | 8,66 M € | ||
| 17:19:16 | 73,45 € | 56 | 4.113 € | 119.179 | 8,65 M € | ||
| 17:18:32 | 73,45 € | 17 | 1.249 € | 119.123 | 8,64 M € | ||
| 17:17:22 | 73,45 € | 66 | 4.848 € | 119.106 | 8,64 M € | ||
| 17:16:49 | 73,45 € | 34 | 2.497 € | 119.040 | 8,64 M € | ||
| 17:16:45 | 73,45 € | 49 | 3.599 € | 119.006 | 8,64 M € | ||
| 17:16:43 | 73,45 € | 2 | 147 € | 118.957 | 8,63 M € | ||
| 17:16:43 | 73,45 € | 11 | 808 € | 118.955 | 8,63 M € | ||
| 17:16:43 | 73,45 € | 101 | 7.418 € | 118.944 | 8,63 M € | ||
| 17:16:39 | 73,50 € | 49 | 3.602 € | 118.843 | 8,62 M € | ||
| 17:16:39 | 73,50 € | 125 | 9.188 € | 118.794 | 8,62 M € | ||
| 17:15:44 | 73,45 € | 29 | 2.130 € | 118.669 | 8,61 M € | ||
| 17:15:43 | 73,45 € | 36 | 2.644 € | 118.640 | 8,61 M € | ||
| 17:15:42 | 73,45 € | 40 | 2.938 € | 118.604 | 8,61 M € | ||
| 17:15:42 | 73,45 € | 120 | 8.814 € | 118.564 | 8,60 M € | ||
| 17:15:42 | 73,45 € | 58 | 4.260 € | 118.444 | 8,59 M € | ||
| 17:15:42 | 73,45 € | 50 | 3.673 € | 118.386 | 8,59 M € | ||
| 17:15:33 | 73,40 € | 71 | 5.211 € | 118.336 | 8,59 M € | ||
| 17:14:53 | 73,35 € | 134 | 9.829 € | 118.265 | 8,58 M € | ||
| 17:14:52 | 73,35 € | 97 | 7.115 € | 118.131 | 8,57 M € | ||
| 17:14:52 | 73,40 € | 117 | 8.588 € | 118.034 | 8,56 M € | ||
| 17:14:04 | 73,35 € | 174 | 12.763 € | 117.917 | 8,56 M € | ||
| 17:14:04 | 73,35 € | 45 | 3.301 € | 117.743 | 8,54 M € | ||
| 17:14:04 | 73,35 € | 37 | 2.714 € | 117.698 | 8,54 M € | ||
| 17:14:04 | 73,35 € | 49 | 3.594 € | 117.661 | 8,54 M € | ||
| 17:14:04 | 73,35 € | 123 | 9.022 € | 117.612 | 8,53 M € | ||
| 17:14:04 | 73,35 € | 80 | 5.868 € | 117.489 | 8,52 M € | ||
| 17:14:04 | 73,40 € | 35 | 2.569 € | 117.409 | 8,52 M € | ||
| 17:14:04 | 73,45 € | 377 | 27.691 € | 117.374 | 8,52 M € | ||
| 17:14:04 | 73,45 € | 14 | 1.028 € | 116.997 | 8,49 M € | ||
| 17:11:04 | 73,40 € | 66 | 4.844 € | 116.983 | 8,49 M € | ||
| 17:09:43 | 73,40 € | 103 | 7.560 € | 116.917 | 8,48 M € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
