Top-News
Orderbuch Knorr Bremse
Aktie
WKN: KBX100 ISIN: DE000KBX1006 US-Symbol: KNBHF
69.4
73,20
€
+3,80 €
+5,48%
08.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
161,20 Mio.
Marktkapitalisierung *
11,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,62:
ME9156
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:53:38 | 73,00 € | 8 | 584 € | 23.420 | 1,68 M € | ||
| 20:53:38 | 73,00 € | 8 | 584 € | 23.412 | 1,68 M € | ||
| 20:08:03 | 73,00 € | 40 | 2.920 € | 23.404 | 1,68 M € | ||
| 20:08:03 | 73,00 € | 10 | 730 € | 23.364 | 1,68 M € | ||
| 20:07:51 | 73,20 € | 150 | 10.980 € | 23.354 | 1,68 M € | ||
| 19:53:30 | 73,75 € | 100 | 7.375 € | 23.204 | 1,67 M € | ||
| 19:42:21 | 73,30 € | 150 | 10.995 € | 23.104 | 1,66 M € | ||
| 19:42:17 | 73,15 € | 150 | 10.973 € | 22.954 | 1,65 M € | ||
| 19:42:08 | 73,15 € | 100 | 7.315 € | 22.804 | 1,64 M € | ||
| 19:06:39 | 73,15 € | 60 | 4.389 € | 22.704 | 1,63 M € | ||
| 17:28:41 | 73,35 € | 35 | 2.567 € | 22.644 | 1,63 M € | ||
| 17:23:43 | 73,30 € | 50 | 3.665 € | 22.609 | 1,62 M € | ||
| 17:07:39 | 73,40 € | 83 | 6.092 € | 22.559 | 1,62 M € | ||
| 17:06:16 | 73,40 € | 110 | 8.074 € | 22.476 | 1,62 M € | ||
| 17:02:49 | 73,85 € | 75 | 5.539 € | 22.366 | 1,61 M € | ||
| 17:00:54 | 73,80 € | 50 | 3.690 € | 22.291 | 1,60 M € | ||
| 16:59:34 | 73,70 € | 30 | 2.211 € | 22.241 | 1,60 M € | ||
| 16:51:50 | 73,75 € | 20 | 1.475 € | 22.211 | 1,60 M € | ||
| 16:50:48 | 73,80 € | 150 | 11.070 € | 22.191 | 1,59 M € | ||
| 16:50:41 | 73,75 € | 150 | 11.063 € | 22.041 | 1,58 M € | ||
| 16:50:10 | 73,75 € | 300 | 22.125 € | 21.891 | 1,57 M € | ||
| 16:42:30 | 73,75 € | 20 | 1.475 € | 21.591 | 1,55 M € | ||
| 16:27:53 | 73,70 € | 50 | 3.685 € | 21.571 | 1,55 M € | ||
| 16:16:38 | 73,50 € | 2 | 147 € | 21.521 | 1,54 M € | ||
| 16:07:41 | 73,75 € | 20 | 1.475 € | 21.519 | 1,54 M € | ||
| 16:03:01 | 73,60 € | 70 | 5.152 € | 21.499 | 1,54 M € | ||
| 16:02:43 | 73,55 € | 10 | 736 € | 21.429 | 1,54 M € | ||
| 16:01:40 | 73,55 € | 50 | 3.678 € | 21.419 | 1,54 M € | ||
| 16:01:00 | 73,60 € | 2 | 147 € | 21.369 | 1,53 M € | ||
| 15:54:13 | 73,50 € | 100 | 7.350 € | 21.367 | 1,53 M € | ||
| 15:50:02 | 73,50 € | 100 | 7.350 € | 21.267 | 1,53 M € | ||
| 15:49:06 | 73,50 € | 50 | 3.675 € | 21.167 | 1,52 M € | ||
| 15:49:06 | 73,50 € | 150 | 11.025 € | 21.117 | 1,51 M € | ||
| 15:48:57 | 73,45 € | 30 | 2.204 € | 20.967 | 1,50 M € | ||
| 15:48:24 | 73,40 € | 15 | 1.101 € | 20.937 | 1,50 M € | ||
| 15:46:47 | 73,35 € | 1 | 73 € | 20.922 | 1,50 M € | ||
| 15:46:03 | 73,30 € | 20 | 1.466 € | 20.921 | 1,50 M € | ||
| 15:25:40 | 73,40 € | 100 | 7.340 € | 20.901 | 1,50 M € | ||
| 15:11:07 | 72,80 € | 50 | 3.640 € | 20.801 | 1,49 M € | ||
| 15:00:16 | 72,85 € | 90 | 6.556 € | 20.751 | 1,49 M € | ||
| 14:54:04 | 73,15 € | 15 | 1.097 € | 20.661 | 1,48 M € | ||
| 14:51:54 | 73,10 € | 30 | 2.193 € | 20.646 | 1,48 M € | ||
| 14:49:50 | 73,00 € | 100 | 7.300 € | 20.616 | 1,48 M € | ||
| 14:39:09 | 73,15 € | 200 | 14.630 € | 20.516 | 1,47 M € | ||
| 14:32:22 | 73,20 € | 127 | 9.296 € | 20.316 | 1,46 M € | ||
| 14:25:33 | 73,00 € | 55 | 4.015 € | 20.189 | 1,45 M € | ||
| 13:58:12 | 73,15 € | 100 | 7.315 € | 20.134 | 1,44 M € | ||
| 13:49:13 | 73,10 € | 80 | 5.848 € | 20.034 | 1,44 M € | ||
| 13:46:41 | 73,00 € | 11 | 803 € | 19.954 | 1,43 M € | ||
| 13:46:40 | 73,00 € | 300 | 21.900 € | 19.943 | 1,43 M € | ||
| 13:46:36 | 73,00 € | 300 | 21.900 € | 19.643 | 1,41 M € | ||
| 13:46:35 | 73,00 € | 250 | 18.250 € | 19.343 | 1,39 M € | ||
| 13:41:05 | 72,85 € | 100 | 7.285 € | 19.093 | 1,37 M € | ||
| 13:41:04 | 72,80 € | 55 | 4.004 € | 18.993 | 1,36 M € | ||
| 13:40:40 | 72,85 € | 100 | 7.285 € | 18.938 | 1,36 M € | ||
| 13:33:19 | 73,00 € | 150 | 10.950 € | 18.838 | 1,35 M € | ||
| 13:07:43 | 72,90 € | 24 | 1.750 € | 18.688 | 1,34 M € | ||
| 12:44:55 | 72,75 € | 28 | 2.037 € | 18.664 | 1,34 M € | ||
| 12:34:42 | 72,60 € | 3 | 218 € | 18.636 | 1,33 M € | ||
| 12:16:27 | 72,50 € | 26 | 1.885 € | 18.633 | 1,33 M € | ||
| 11:56:27 | 72,55 € | 2 | 145 € | 18.607 | 1,33 M € | ||
| 11:54:08 | 72,50 € | 100 | 7.250 € | 18.605 | 1,33 M € | ||
| 11:46:55 | 72,65 € | 15 | 1.090 € | 18.505 | 1,32 M € | ||
| 11:45:38 | 72,60 € | 113 | 8.204 € | 18.490 | 1,32 M € | ||
| 11:45:30 | 72,65 € | 100 | 7.265 € | 18.377 | 1,31 M € | ||
| 11:39:39 | 72,70 € | 100 | 7.270 € | 18.277 | 1,31 M € | ||
| 11:34:09 | 72,45 € | 40 | 2.898 € | 18.177 | 1,30 M € | ||
| 11:31:16 | 72,60 € | 100 | 7.260 € | 18.137 | 1,30 M € | ||
| 11:26:47 | 72,55 € | 100 | 7.255 € | 18.037 | 1,29 M € | ||
| 11:25:30 | 72,55 € | 130 | 9.432 € | 17.937 | 1,28 M € | ||
| 11:21:30 | 72,50 € | 100 | 7.250 € | 17.807 | 1,27 M € | ||
| 11:21:28 | 72,50 € | 58 | 4.205 € | 17.707 | 1,27 M € | ||
| 11:18:15 | 72,65 € | 55 | 3.996 € | 17.649 | 1,26 M € | ||
| 10:57:50 | 72,60 € | 100 | 7.260 € | 17.594 | 1,26 M € | ||
| 10:56:45 | 72,60 € | 15 | 1.089 € | 17.494 | 1,25 M € | ||
| 10:55:56 | 72,65 € | 55 | 3.996 € | 17.479 | 1,25 M € | ||
| 10:55:45 | 72,60 € | 150 | 10.890 € | 17.424 | 1,25 M € | ||
| 10:55:41 | 72,60 € | 250 | 18.150 € | 17.274 | 1,23 M € | ||
| 10:54:15 | 72,45 € | 50 | 3.623 € | 17.024 | 1,22 M € | ||
| 10:53:45 | 72,40 € | 100 | 7.240 € | 16.974 | 1,21 M € | ||
| 10:49:52 | 72,40 € | 15 | 1.086 € | 16.874 | 1,21 M € | ||
| 10:49:26 | 72,35 € | 30 | 2.171 € | 16.859 | 1,20 M € | ||
| 10:49:04 | 72,35 € | 100 | 7.235 € | 16.829 | 1,20 M € | ||
| 10:48:04 | 72,30 € | 50 | 3.615 € | 16.729 | 1,20 M € | ||
| 10:46:03 | 72,35 € | 100 | 7.235 € | 16.679 | 1,19 M € | ||
| 10:45:22 | 72,30 € | 5 | 362 € | 16.579 | 1,18 M € | ||
| 10:42:53 | 72,30 € | 300 | 21.690 € | 16.574 | 1,18 M € | ||
| 10:41:05 | 72,25 € | 20 | 1.445 € | 16.274 | 1,16 M € | ||
| 10:39:53 | 72,30 € | 300 | 21.690 € | 16.254 | 1,16 M € | ||
| 10:33:23 | 72,30 € | 100 | 7.230 € | 15.954 | 1,14 M € | ||
| 10:30:30 | 72,35 € | 300 | 21.705 € | 15.854 | 1,13 M € | ||
| 10:27:04 | 72,20 € | 41 | 2.960 € | 15.554 | 1,11 M € | ||
| 10:25:24 | 72,20 € | 100 | 7.220 € | 15.513 | 1,11 M € | ||
| 10:25:11 | 72,15 € | 104 | 7.504 € | 15.413 | 1,10 M € | ||
| 10:23:46 | 72,15 € | 100 | 7.215 € | 15.309 | 1,09 M € | ||
| 10:14:20 | 72,00 € | 100 | 7.200 € | 15.209 | 1,09 M € | ||
| 10:10:00 | 72,25 € | 30 | 2.168 € | 15.109 | 1,08 M € | ||
| 10:08:05 | 72,20 € | 150 | 10.830 € | 15.079 | 1,08 M € | ||
| 10:05:37 | 72,00 € | 40 | 2.880 € | 14.929 | 1,07 M € | ||
| 10:01:57 | 71,95 € | 100 | 7.195 € | 14.889 | 1,06 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
