Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:55:06 | 7,136 € | 23 | 164 € | 5.096 | 36.065 € | ||
18:44:16 | 7,128 € | 0 | 0 € | 5.073 | 35.901 € | ||
18:13:10 | 7,128 € | 0 | 0 € | 5.073 | 35.901 € | ||
17:43:15 | 7,146 € | 0 | 0 € | 5.073 | 35.901 € | ||
17:41:35 | 7,148 € | 80 | 572 € | 5.073 | 35.901 € | ||
17:34:15 | 7,146 € | 19 | 136 € | 4.993 | 35.329 € | ||
17:13:27 | 7,136 € | 0 | 0 € | 4.974 | 35.193 € | ||
16:43:08 | 7,136 € | 0 | 0 € | 4.974 | 35.193 € | ||
16:41:36 | 7,13 € | 1.500 | 10.695 € | 4.974 | 35.193 € | ||
16:30:06 | 7,132 € | 421 | 3.003 € | 3.474 | 24.498 € | ||
16:13:24 | 7,144 € | 0 | 0 € | 3.053 | 21.496 € | ||
15:52:51 | 7,15 € | 92 | 658 € | 3.053 | 21.496 € | ||
15:44:15 | 7,082 € | 0 | 0 € | 2.961 | 20.838 € | ||
15:30:57 | 7,056 € | 100 | 706 € | 2.961 | 20.838 € | ||
15:13:29 | 7,00 € | 0 | 0 € | 2.861 | 20.132 € | ||
14:43:42 | 7,00 € | 0 | 0 € | 2.861 | 20.132 € | ||
14:14:14 | 7,018 € | 0 | 0 € | 2.861 | 20.132 € | ||
13:44:14 | 7,018 € | 0 | 0 € | 2.861 | 20.132 € | ||
13:13:58 | 7,018 € | 0 | 0 € | 2.861 | 20.132 € | ||
12:59:57 | 6,992 € | 1.000 | 6.992 € | 2.861 | 20.132 € | ||
12:54:09 | 6,992 € | 30 | 210 € | 1.861 | 13.140 € | ||
12:44:07 | 7,052 € | 0 | 0 € | 1.831 | 12.931 € | ||
12:13:42 | 7,052 € | 0 | 0 € | 1.831 | 12.931 € | ||
11:43:37 | 7,052 € | 0 | 0 € | 1.831 | 12.931 € | ||
11:14:11 | 7,052 € | 0 | 0 € | 1.831 | 12.931 € | ||
10:50:09 | 7,052 € | 56 | 395 € | 1.831 | 12.931 € | ||
10:43:54 | 7,02 € | 0 | 0 € | 1.775 | 12.536 € | ||
10:13:59 | 7,02 € | 0 | 0 € | 1.775 | 12.536 € | ||
09:50:42 | 6,998 € | 500 | 3.499 € | 1.775 | 12.536 € | ||
09:43:19 | 7,092 € | 0 | 0 € | 1.275 | 9.037 € | ||
09:29:34 | 7,088 € | 1.000 | 7.088 € | 1.275 | 9.037 € | ||
09:14:04 | 7,094 € | 0 | 0 € | 275 | 1.949 € | ||
09:09:12 | 7,094 € | 75 | 532 € | 275 | 1.949 € | ||
08:48:41 | 7,094 € | 150 | 1.064 € | 200 | 1.417 € | ||
08:22:52 | 7,052 € | 50 | 353 € | 50 | 353 € | ||
08:00:41 | 7,052 € | 0 | 0 € | 0 | 0 € |