Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 25,69 € | 25,705 € | 25,61 € | 25,645 € | * | - | - |
08.05.24 | 25,685 € | 25,945 € | 25,545 € | 25,585 € | - | - | |
07.05.24 | 26,715 € | 26,715 € | 26,245 € | 26,31 € | - | - | |
06.05.24 | 26,815 € | 26,815 € | 26,515 € | 26,715 € | - | - | |
05.05.24 | 26,815 € | 26,815 € | 26,815 € | 26,815 € | - | - | |
04.05.24 | 26,815 € | 26,815 € | 26,815 € | 26,815 € | - | - | |
03.05.24 | 26,735 € | 27,35 € | 26,64 € | 26,815 € | - | - | |
02.05.24 | 26,02 € | 26,775 € | 26,02 € | 26,735 € | - | - | |
30.04.24 | 26,175 € | 26,27 € | 25,96 € | 26,02 € | - | - | |
29.04.24 | 25,925 € | 26,42 € | 25,925 € | 26,175 € | - | - | |
28.04.24 | 25,925 € | 25,925 € | 25,925 € | 25,925 € | - | - | |
27.04.24 | 25,925 € | 25,925 € | 25,925 € | 25,925 € | - | - | |
26.04.24 | 26,035 € | 26,44 € | 25,875 € | 25,925 € | - | - | |
25.04.24 | 26,22 € | 26,22 € | 25,83 € | 26,035 € | - | - | |
24.04.24 | 26,55 € | 26,55 € | 26,155 € | 26,22 € | - | - | |
23.04.24 | 26,48 € | 26,69 € | 26,48 € | 26,55 € | - | - | |
22.04.24 | 26,465 € | 26,70 € | 26,42 € | 26,48 € | - | - | |
21.04.24 | 25,825 € | 25,825 € | 25,825 € | 25,825 € | - | - | |
20.04.24 | 25,825 € | 25,825 € | 25,825 € | 25,825 € | - | - | |
19.04.24 | 25,87 € | 25,985 € | 25,78 € | 25,825 € | - | - | |
18.04.24 | 25,615 € | 26,595 € | 25,615 € | 25,87 € | - | - | |
17.04.24 | 25,795 € | 25,85 € | 25,53 € | 25,615 € | - | - | |
16.04.24 | 25,905 € | 26,22 € | 25,905 € | 26,065 € | - | - |
1 Woche | 26,735 € | -4,08% |
1 Monat | 26,885 € | -4,61% |
3 Monate | 27,86 € | -7,95% |
Lfd. Jahr | 29,01 € | -11,60% |
1 Jahr | 28,675 € | -10,57% |
3 Jahre | 25,71 € | -0,25% |
28.03.24 | Dividende | 0,4277 EUR | |
28.09.23 | Dividende | 0,4459 EUR | |
30.03.23 | Dividende | 0,4865 EUR | |
29.09.22 | Dividende | 0,46345 EUR | |
30.03.22 | Dividende | 0,4771 EUR |