Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,05 € | -1,53% | 16,30 € | 0 | 0 | 15,95 - 16,30 € | 15:50:39 | Hist. Kurse | |||
| 16,50 € | +4,43% | 15,80 € | 15 | 0 | 20.05.24 | Hist. Kurse | ||||
| 16,00 € | -1,84% | 16,30 € | 0 | 0 | 16,00 - 16,00 € | 07:57:25 | Hist. Kurse | |||
| 16,20 € | 0 % | 16,20 € | 0 | 0 | 16,20 - 16,20 € | 15:43:55 | Hist. Kurse | |||
Nasdaq OTC Other | 19,25 $ | -3,51% | 19,95 $ | 100 | 100 | 19,25 - 19,25 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 15,90 € | G | -1,85% | 16,20 € | 0 | 0 | 15,70 - 15,90 € | 12:31:03 | Hist. Kurse | ||
Frankfurt | 15,80 € | -1,86% | 16,10 € | 0 | 0 | 15,80 - 15,80 € | 08:02:36 | Hist. Kurse | |||
München | 16,10 € | 0 % | 16,10 € | 0 | 0 | 16,10 - 16,10 € | 08:05:44 | Hist. Kurse | |||
Stuttgart | 15,80 € | -4,24% | 16,50 € | 0 | 0 | 15,80 - 15,80 € | 08:12:00 | Hist. Kurse | |||
Berlin | 15,80 € | G | -1,86% | 16,10 € | 0 | 0 | 15,80 - 15,80 € | 08:06:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 188 | 16,00 € | 16,20 € | 308 | 1,25% | 15:02:53 | |
| 94 | 16,00 € | 16,20 € | 94 | 1,25% | 14:31:11 | |
| 0 | 15,90 € | 16,20 € | 0 | 1,89% | 15:50:39 | |
| 156 | 15,90 € | 16,20 € | 156 | 1,89% | 09:02:01 | |
| 1.000 | 16,00 € | 16,20 € | 1.000 | 1,25% | 15:08:14 | |
| 323 | 15,90 € | 16,20 € | 315 | 1,89% | 09:02:01 | |
| 323 | 15,90 € | 16,20 € | 315 | 1,89% | 09:02:01 | |
| 323 | 15,90 € | 16,20 € | 315 | 1,89% | 09:02:02 | |
| 350 | 15,90 € | 16,30 € | 350 | 2,52% | 14:29:11 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,25% | |
Tageshoch (Tradegate, 15:02:53) | 16,50 € | |||
Tagestief (Düsseldorf, 08:10:32) | 15,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,25% | |
Tageshoch (Tradegate, 15:02:53) | 16,50 € | |||
Tagestief (Düsseldorf, 08:10:32) | 15,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |