Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:15:05 | 13,715 € | 0 | 0 € | 2.204 | 30.299 € | ||
14:09:16 | 13,715 € | 100 | 1.372 € | 2.204 | 30.299 € | ||
14:00:01 | 13,695 € | 0 | 0 € | 2.104 | 28.928 € | ||
13:45:05 | 13,665 € | 0 | 0 € | 2.104 | 28.928 € | ||
13:30:13 | 13,675 € | 179 | 2.448 € | 2.104 | 28.928 € | ||
13:30:08 | 13,675 € | 0 | 0 € | 1.925 | 26.480 € | ||
13:15:03 | 13,675 € | 0 | 0 € | 1.925 | 26.480 € | ||
13:05:06 | 13,705 € | 0 | 0 € | 1.925 | 26.480 € | ||
13:02:37 | 13,71 € | 300 | 4.113 € | 1.925 | 26.480 € | ||
12:45:02 | 13,68 € | 0 | 0 € | 1.625 | 22.367 € | ||
12:30:07 | 13,65 € | 0 | 0 € | 1.625 | 22.367 € | ||
12:15:02 | 13,655 € | 0 | 0 € | 1.625 | 22.367 € | ||
12:03:25 | 13,665 € | 300 | 4.100 € | 1.625 | 22.367 € | ||
12:00:03 | 13,68 € | 0 | 0 € | 1.325 | 18.267 € | ||
11:45:02 | 13,685 € | 0 | 0 € | 1.325 | 18.267 € | ||
11:30:06 | 13,69 € | 0 | 0 € | 1.325 | 18.267 € | ||
11:15:02 | 13,655 € | 0 | 0 € | 1.325 | 18.267 € | ||
11:00:03 | 13,72 € | 0 | 0 € | 1.325 | 18.267 € | ||
10:45:02 | 13,69 € | 0 | 0 € | 1.325 | 18.267 € | ||
10:30:07 | 13,72 € | 0 | 0 € | 1.325 | 18.267 € | ||
10:15:02 | 13,735 € | 0 | 0 € | 1.325 | 18.267 € | ||
10:12:08 | 13,755 € | 300 | 4.127 € | 1.325 | 18.267 € | ||
10:04:11 | 13,755 € | 300 | 4.127 € | 1.025 | 14.141 € | ||
10:00:07 | 13,76 € | 0 | 0 € | 725 | 10.014 € | ||
09:45:05 | 13,74 € | 0 | 0 € | 725 | 10.014 € | ||
09:30:26 | 13,815 € | 425 | 5.871 € | 725 | 10.014 € | ||
09:30:15 | 13,81 € | 300 | 4.143 € | 300 | 4.143 € | ||
09:30:08 | 13,81 € | 0 | 0 € | 0 | 0 € | ||
09:15:11 | 13,795 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 13,79 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 13,81 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 13,81 € | 0 | 0 € | 0 | 0 € | ||
08:30:12 | 13,81 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 13,81 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 13,81 € | 0 | 0 € | 0 | 0 € |